Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 7.69 and 7.9
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.06 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.83 (0%) | 7.88 | 7.75 - 7.96 | 1.3718 times | Tue 27 January 2026 | 7.83 (-1.14%) | 7.95 | 7.70 - 8.05 | 1.4812 times | Fri 23 January 2026 | 7.92 (-2.7%) | 8.19 | 7.90 - 8.25 | 1.138 times | Thu 22 January 2026 | 8.14 (0.87%) | 8.07 | 8.02 - 8.38 | 0.8525 times | Wed 21 January 2026 | 8.07 (-0.62%) | 8.10 | 7.93 - 8.29 | 1.1951 times | Tue 20 January 2026 | 8.12 (-3.68%) | 8.41 | 8.08 - 8.46 | 1.2147 times | Mon 19 January 2026 | 8.43 (-1.63%) | 8.55 | 8.40 - 8.55 | 0.641 times | Fri 16 January 2026 | 8.57 (-1.15%) | 8.68 | 8.51 - 8.77 | 0.7809 times | Wed 14 January 2026 | 8.67 (-0.91%) | 8.80 | 8.62 - 8.84 | 0.4733 times | Tue 13 January 2026 | 8.75 (1.98%) | 8.55 | 8.55 - 8.93 | 0.8515 times | Mon 12 January 2026 | 8.58 (-2.28%) | 8.78 | 8.48 - 8.79 | 1.0357 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.59 and 7.94
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.83 (-1.14%) | 7.95 | 7.70 - 8.05 | 0.3935 times | Fri 23 January 2026 | 7.92 (-7.58%) | 8.55 | 7.90 - 8.55 | 0.6953 times | Fri 16 January 2026 | 8.57 (-2.39%) | 8.78 | 8.48 - 8.93 | 0.4333 times | Fri 09 January 2026 | 8.78 (-6.3%) | 9.43 | 8.70 - 9.48 | 0.7576 times | Fri 02 January 2026 | 9.37 (-2.5%) | 9.62 | 9.05 - 9.76 | 1.4609 times | Fri 26 December 2025 | 9.61 (21.65%) | 8.00 | 7.98 - 9.80 | 3.2519 times | Fri 19 December 2025 | 7.90 (-3.3%) | 8.17 | 7.66 - 8.22 | 0.8248 times | Fri 12 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.8282 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.5804 times | Fri 28 November 2025 | 8.81 (0.23%) | 8.75 | 8.65 - 9.27 | 0.7742 times | Fri 21 November 2025 | 8.79 (-2.66%) | 8.99 | 8.63 - 9.14 | 1.0887 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 6.75 and 8.79
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.83 (-18.35%) | 9.57 | 7.70 - 9.74 | 0.2861 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.6969 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5148 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8114 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.0941 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0174 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.3276 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2536 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4815 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5165 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 1.017 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.04 | 8.15 |
| 12 day EMA | 8.26 | 8.34 | 8.43 |
| 20 day EMA | 8.43 | 8.49 | 8.56 |
| 35 day EMA | 8.56 | 8.6 | 8.65 |
| 50 day EMA | 8.62 | 8.65 | 8.68 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.02 | 8.14 |
| 12 day SMA | 8.31 | 8.4 | 8.5 |
| 20 day SMA | 8.68 | 8.76 | 8.85 |
| 35 day SMA | 8.6 | 8.62 | 8.64 |
| 50 day SMA | 8.66 | 8.68 | 8.7 |
| 100 day SMA | 9.27 | 9.28 | 9.29 |
| 150 day SMA | 9.54 | 9.55 | 9.55 |
| 200 day SMA | 9.23 | 9.23 | 9.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.