Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 13.12 and 13.78
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.9 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.39 (2.61%) | 13.00 | 12.84 - 13.50 | 1.3031 times | Thu 18 June 2026 | 13.05 (3.82%) | 12.63 | 12.16 - 13.51 | 2.577 times | Wed 17 June 2026 | 12.57 (1.45%) | 12.50 | 12.26 - 12.70 | 0.5185 times | Tue 16 June 2026 | 12.39 (0.32%) | 12.43 | 12.10 - 12.50 | 0.6532 times | Mon 15 June 2026 | 12.35 (7.48%) | 12.40 | 12.03 - 12.50 | 1.4706 times | Fri 12 June 2026 | 11.49 (4.55%) | 10.95 | 10.95 - 11.90 | 1.4052 times | Thu 11 June 2026 | 10.99 (-6.23%) | 11.60 | 10.22 - 11.67 | 0.789 times | Wed 10 June 2026 | 11.72 (-2.01%) | 11.96 | 11.51 - 12.45 | 0.5163 times | Tue 09 June 2026 | 11.96 (-0.5%) | 12.01 | 11.90 - 12.20 | 0.2313 times | Mon 08 June 2026 | 12.02 (-2.59%) | 12.29 | 11.90 - 12.60 | 0.5358 times | Fri 05 June 2026 | 12.34 (1.65%) | 12.14 | 12.08 - 12.50 | 0.9619 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 12.71 and 14.19
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.39 (16.54%) | 12.40 | 12.03 - 13.51 | 1.9002 times | Fri 12 June 2026 | 11.49 (-6.89%) | 12.29 | 10.22 - 12.60 | 1.0132 times | Fri 05 June 2026 | 12.34 (-3.59%) | 13.00 | 11.72 - 13.30 | 1.3823 times | Fri 29 May 2026 | 12.80 (23.2%) | 10.40 | 9.91 - 13.39 | 2.2351 times | Fri 22 May 2026 | 10.39 (0.19%) | 10.35 | 9.97 - 10.50 | 0.2189 times | Fri 15 May 2026 | 10.37 (-2.9%) | 10.58 | 8.01 - 10.79 | 0.5228 times | Fri 08 May 2026 | 10.68 (7.01%) | 10.06 | 9.79 - 11.04 | 0.6946 times | Thu 30 April 2026 | 9.98 (-0.1%) | 10.05 | 9.61 - 10.38 | 0.437 times | Fri 24 April 2026 | 9.99 (11.37%) | 9.00 | 8.97 - 10.90 | 1.4127 times | Fri 17 April 2026 | 8.97 (0.79%) | 8.84 | 8.50 - 9.07 | 0.1832 times | Fri 10 April 2026 | 8.90 (17.88%) | 7.53 | 7.47 - 9.29 | 0.5046 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 11.81 and 15.1
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.39 (4.61%) | 13.00 | 10.22 - 13.51 | 2.1448 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.8331 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.3198 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5699 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3871 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3493 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7592 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5609 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.884 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.192 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.1979 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.74 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.48 | 12.2 |
| 12 day EMA | 12.32 | 12.12 | 11.95 |
| 20 day EMA | 11.94 | 11.79 | 11.66 |
| 35 day EMA | 11.32 | 11.2 | 11.09 |
| 50 day EMA | 10.69 | 10.58 | 10.48 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.37 | 11.96 |
| 12 day SMA | 12.2 | 12.11 | 12.04 |
| 20 day SMA | 12 | 11.83 | 11.69 |
| 35 day SMA | 11.27 | 11.17 | 11.09 |
| 50 day SMA | 10.74 | 10.64 | 10.53 |
| 100 day SMA | 9.3 | 9.25 | 9.2 |
| 150 day SMA | 9.11 | 9.08 | 9.06 |
| 200 day SMA | 9.3 | 9.28 | 9.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.