SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 9.55 and 9.81
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.76 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.02 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.70 (-1.12%) | 9.80 | 9.66 - 9.92 | 0.6551 times | Thu 21 August 2025 | 9.81 (-3.06%) | 10.14 | 9.71 - 10.40 | 1.9639 times | Wed 20 August 2025 | 10.12 (-0.49%) | 10.22 | 10.10 - 10.27 | 0.7096 times | Tue 19 August 2025 | 10.17 (-0.1%) | 10.19 | 10.13 - 10.30 | 0.4988 times | Mon 18 August 2025 | 10.18 (-0.78%) | 10.26 | 10.11 - 10.42 | 0.5876 times | Thu 14 August 2025 | 10.26 (-1.72%) | 10.45 | 10.21 - 10.58 | 0.4849 times | Wed 13 August 2025 | 10.44 (-1.79%) | 10.57 | 10.41 - 10.60 | 0.6261 times | Tue 12 August 2025 | 10.63 (2.71%) | 10.40 | 10.21 - 10.75 | 1.1585 times | Mon 11 August 2025 | 10.35 (-3.36%) | 10.75 | 10.25 - 10.87 | 1.5228 times | Fri 08 August 2025 | 10.71 (-2.9%) | 11.47 | 10.61 - 11.47 | 1.7929 times | Thu 07 August 2025 | 11.03 (1.1%) | 10.99 | 10.85 - 11.19 | 3.0688 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.3 and 10.06
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.70 (-5.46%) | 10.26 | 9.66 - 10.42 | 0.4673 times | Thu 14 August 2025 | 10.26 (-4.2%) | 10.75 | 10.21 - 10.87 | 0.4014 times | Fri 08 August 2025 | 10.71 (4.18%) | 10.36 | 10.26 - 11.49 | 2.657 times | Fri 01 August 2025 | 10.28 (-3.2%) | 10.80 | 10.00 - 11.55 | 1.1732 times | Fri 25 July 2025 | 10.62 (0.09%) | 10.61 | 10.10 - 11.24 | 0.816 times | Fri 18 July 2025 | 10.61 (-1.39%) | 10.77 | 10.36 - 11.06 | 0.5338 times | Fri 11 July 2025 | 10.76 (7.6%) | 10.19 | 9.50 - 10.84 | 1.2802 times | Fri 04 July 2025 | 10.00 (0.6%) | 10.16 | 9.76 - 10.66 | 1.2709 times | Fri 27 June 2025 | 9.94 (22.56%) | 8.10 | 7.90 - 10.03 | 1.1705 times | Fri 20 June 2025 | 8.11 (-2.41%) | 8.30 | 7.86 - 8.39 | 0.2298 times | Fri 13 June 2025 | 8.31 (-0.36%) | 8.35 | 8.21 - 8.80 | 0.5 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 8.77 and 10.6
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.70 (-9.68%) | 10.62 | 9.66 - 11.49 | 1.977 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.4786 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.3349 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.5128 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5501 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 1.083 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.4752 times | Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.7215 times | Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.4413 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.90 | 10.00 - 11.97 | 0.4258 times | Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 1.0717 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.91
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelExchange in short term but the sell signal is initial and weak.
SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.1 | 10.24 |
| 12 day EMA | 10.22 | 10.31 | 10.4 |
| 20 day EMA | 10.29 | 10.35 | 10.41 |
| 35 day EMA | 10.12 | 10.14 | 10.16 |
| 50 day EMA | 9.86 | 9.87 | 9.87 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.11 | 10.23 |
| 12 day SMA | 10.36 | 10.44 | 10.5 |
| 20 day SMA | 10.47 | 10.52 | 10.55 |
| 35 day SMA | 10.48 | 10.49 | 10.51 |
| 50 day SMA | 10 | 9.97 | 9.94 |
| 100 day SMA | 9.15 | 9.13 | 9.11 |
| 150 day SMA | 9.09 | 9.09 | 9.08 |
| 200 day SMA | 9.48 | 9.49 | 9.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.