Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.88 and 11.24
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.166666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.53 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.10 (-1.68%) | 11.29 | 11.02 - 11.38 | 0.4967 times | Fri 25 September 2026 | 11.29 (-1.22%) | 11.55 | 11.12 - 11.58 | 0.8791 times | Thu 24 September 2026 | 11.43 (-4.83%) | 12.25 | 11.30 - 12.45 | 1.3385 times | Wed 23 September 2026 | 12.01 (7.42%) | 11.21 | 11.21 - 12.84 | 4.2062 times | Tue 22 September 2026 | 11.18 (-0.36%) | 11.22 | 11.10 - 11.45 | 0.3187 times | Mon 21 September 2026 | 11.22 (-4.43%) | 11.54 | 11.19 - 11.71 | 0.4402 times | Fri 18 September 2026 | 11.74 (4.82%) | 11.18 | 11.18 - 11.90 | 0.6271 times | Thu 17 September 2026 | 11.20 (1.17%) | 10.92 | 10.92 - 11.52 | 0.5453 times | Wed 16 September 2026 | 11.07 (-3.23%) | 11.34 | 10.90 - 11.60 | 0.5899 times | Tue 15 September 2026 | 11.44 (-5.77%) | 12.19 | 11.30 - 12.25 | 0.5583 times | Fri 11 September 2026 | 12.14 (-0.25%) | 12.49 | 12.01 - 12.53 | 1.073 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.88 and 11.24
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.10 (-1.68%) | 11.29 | 11.02 - 11.38 | 0.1874 times | Fri 25 September 2026 | 11.29 (-3.83%) | 11.54 | 11.10 - 12.84 | 2.7095 times | Fri 18 September 2026 | 11.74 (-3.29%) | 12.19 | 10.90 - 12.25 | 0.8754 times | Fri 11 September 2026 | 12.14 (7.05%) | 11.34 | 11.02 - 12.90 | 4.0403 times | Fri 04 September 2026 | 11.34 (6.48%) | 10.57 | 10.45 - 11.80 | 0.6599 times | Fri 28 August 2026 | 10.65 (0.47%) | 10.60 | 10.50 - 11.20 | 0.2659 times | Fri 21 August 2026 | 10.60 (-2.48%) | 10.87 | 10.25 - 11.20 | 0.2301 times | Fri 14 August 2026 | 10.87 (-3.03%) | 11.20 | 10.06 - 11.30 | 0.6598 times | Fri 07 August 2026 | 11.21 (-0.18%) | 11.26 | 11.12 - 11.67 | 0.2066 times | Fri 31 July 2026 | 11.23 (-2.94%) | 11.60 | 11.07 - 11.75 | 0.1651 times | Fri 24 July 2026 | 11.57 (-3.82%) | 12.03 | 11.07 - 12.45 | 0.3747 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.8 and 13.2
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.10 (4.91%) | 10.85 | 10.50 - 12.90 | 3.2708 times | Mon 31 August 2026 | 10.58 (-5.79%) | 11.26 | 10.06 - 11.67 | 0.5397 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.5922 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 1.8768 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.3069 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 0.941 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.4064 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.276 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.249 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.5413 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.3999 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.49 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.44 | 11.52 |
| 12 day EMA | 11.38 | 11.43 | 11.46 |
| 20 day EMA | 11.34 | 11.36 | 11.37 |
| 35 day EMA | 11.34 | 11.35 | 11.35 |
| 50 day EMA | 11.3 | 11.31 | 11.31 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.43 | 11.52 |
| 12 day SMA | 11.5 | 11.57 | 11.59 |
| 20 day SMA | 11.36 | 11.34 | 11.3 |
| 35 day SMA | 11.09 | 11.1 | 11.1 |
| 50 day SMA | 11.2 | 11.22 | 11.24 |
| 100 day SMA | 11.5 | 11.49 | 11.48 |
| 150 day SMA | 10.49 | 10.47 | 10.45 |
| 200 day SMA | 9.98 | 9.96 | 9.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.