Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 6.78 and 7.34
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.2233333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.78 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.11 (-5.83%) | 7.56 | 7.00 - 7.56 | 1.7136 times | Fri 27 March 2026 | 7.55 (4.86%) | 7.25 | 7.18 - 7.79 | 2.6525 times | Wed 25 March 2026 | 7.20 (0%) | 7.31 | 7.18 - 7.50 | 0.8521 times | Tue 24 March 2026 | 7.20 (2.42%) | 7.39 | 7.10 - 7.39 | 0.5945 times | Mon 23 March 2026 | 7.03 (-5%) | 7.38 | 7.00 - 7.38 | 1.0746 times | Fri 20 March 2026 | 7.40 (-0.8%) | 7.41 | 7.40 - 7.59 | 0.5673 times | Thu 19 March 2026 | 7.46 (-2.61%) | 7.30 | 7.30 - 7.76 | 0.7502 times | Wed 18 March 2026 | 7.66 (0.79%) | 7.60 | 7.53 - 7.75 | 0.6194 times | Tue 17 March 2026 | 7.60 (-0.13%) | 7.64 | 7.40 - 7.83 | 0.5838 times | Mon 16 March 2026 | 7.61 (-1.55%) | 7.74 | 7.50 - 7.79 | 0.592 times | Fri 13 March 2026 | 7.73 (-3.01%) | 8.00 | 7.62 - 8.15 | 1.0833 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 6.78 and 7.34
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.11 (-5.83%) | 7.56 | 7.00 - 7.56 | 0.5003 times | Fri 27 March 2026 | 7.55 (2.03%) | 7.38 | 7.00 - 7.79 | 1.5104 times | Fri 20 March 2026 | 7.40 (-4.27%) | 7.74 | 7.30 - 7.83 | 0.9087 times | Fri 13 March 2026 | 7.73 (-9.38%) | 8.52 | 7.62 - 8.53 | 0.9825 times | Fri 06 March 2026 | 8.53 (2.9%) | 7.81 | 7.46 - 8.70 | 1.577 times | Fri 27 February 2026 | 8.29 (7.52%) | 7.79 | 7.65 - 8.87 | 1.7344 times | Fri 20 February 2026 | 7.71 (-3.5%) | 7.97 | 7.60 - 7.99 | 0.5982 times | Fri 13 February 2026 | 7.99 (0%) | 8.08 | 7.63 - 8.25 | 0.6723 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.7162 times | Fri 30 January 2026 | 8.06 (1.77%) | 7.95 | 7.70 - 8.19 | 0.8 times | Fri 23 January 2026 | 7.92 (-7.58%) | 8.55 | 7.90 - 8.55 | 0.7759 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 6.21 and 7.91
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5276 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3584 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3233 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7029 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5193 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8184 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1035 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0348 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.3476 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2643 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4857 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.37 | 7.28 |
| 12 day EMA | 7.45 | 7.51 | 7.5 |
| 20 day EMA | 7.6 | 7.65 | 7.66 |
| 35 day EMA | 7.76 | 7.8 | 7.82 |
| 50 day EMA | 7.9 | 7.93 | 7.95 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.28 | 7.26 |
| 12 day SMA | 7.46 | 7.54 | 7.58 |
| 20 day SMA | 7.75 | 7.81 | 7.82 |
| 35 day SMA | 7.82 | 7.85 | 7.86 |
| 50 day SMA | 7.9 | 7.93 | 7.95 |
| 100 day SMA | 8.35 | 8.38 | 8.4 |
| 150 day SMA | 8.87 | 8.89 | 8.91 |
| 200 day SMA | 9.14 | 9.14 | 9.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.