Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 408.95 and 435.65
| Daily Target 1 | 389.27 |
| Daily Target 2 | 401.93 |
| Daily Target 3 | 415.96666666667 |
| Daily Target 4 | 428.63 |
| Daily Target 5 | 442.67 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 414.60 (0.29%) | 403.30 | 403.30 - 430.00 | 0.5189 times | Fri 23 January 2026 | 413.40 (-5.09%) | 455.00 | 410.05 - 461.55 | 0.8766 times | Thu 22 January 2026 | 435.55 (11.88%) | 399.40 | 394.00 - 443.90 | 1.7993 times | Wed 21 January 2026 | 389.30 (-2.37%) | 390.00 | 385.10 - 410.50 | 1.1932 times | Tue 20 January 2026 | 398.75 (-7.27%) | 428.15 | 388.00 - 428.15 | 1.1082 times | Mon 19 January 2026 | 430.00 (-3.92%) | 452.00 | 425.90 - 452.00 | 0.4872 times | Fri 16 January 2026 | 447.55 (2.41%) | 429.45 | 429.45 - 452.00 | 0.5553 times | Wed 14 January 2026 | 437.00 (0.61%) | 430.15 | 426.00 - 446.50 | 0.7608 times | Tue 13 January 2026 | 434.35 (-1.24%) | 448.80 | 430.00 - 454.20 | 0.5555 times | Mon 12 January 2026 | 439.80 (-6.68%) | 468.00 | 431.10 - 475.80 | 2.145 times | Fri 09 January 2026 | 471.30 (-3.94%) | 479.00 | 471.00 - 493.10 | 0.3517 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 408.95 and 435.65
| Weekly Target 1 | 389.27 |
| Weekly Target 2 | 401.93 |
| Weekly Target 3 | 415.96666666667 |
| Weekly Target 4 | 428.63 |
| Weekly Target 5 | 442.67 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 414.60 (0.29%) | 403.30 | 403.30 - 430.00 | 0.0466 times | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.4904 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.3605 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.4144 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.5277 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2995 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.345 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.2137 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.6429 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.6593 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.8772 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 328.95 and 470.75
| Monthly Target 1 | 300.4 |
| Monthly Target 2 | 357.5 |
| Monthly Target 3 | 442.2 |
| Monthly Target 4 | 499.3 |
| Monthly Target 5 | 584 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 414.60 (-16.62%) | 497.40 | 385.10 - 526.90 | 0.4966 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.4552 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.2871 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7297 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.8875 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.3356 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3056 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1765 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6011 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7249 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1215 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 410.32 |
| 12 day DMA | 433.52 |
| 20 day DMA | 457.46 |
| 35 day DMA | 492.96 |
| 50 day DMA | 495.55 |
| 100 day DMA | 469.22 |
| 150 day DMA | 452.89 |
| 200 day DMA | 436.15 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.65 | 419.18 | 422.07 |
| 12 day EMA | 434.07 | 437.61 | 442.01 |
| 20 day EMA | 451.05 | 454.88 | 459.24 |
| 35 day EMA | 466.3 | 469.34 | 472.63 |
| 50 day EMA | 482.03 | 484.78 | 487.69 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.32 | 413.4 | 420.23 |
| 12 day SMA | 433.52 | 440.55 | 445.1 |
| 20 day SMA | 457.46 | 462.41 | 467.81 |
| 35 day SMA | 492.96 | 498.64 | 502.33 |
| 50 day SMA | 495.55 | 496.2 | 496.77 |
| 100 day SMA | 469.22 | 470.03 | 470.51 |
| 150 day SMA | 452.89 | 452.81 | 452.78 |
| 200 day SMA | 436.15 | 436.06 | 435.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.