Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 558.23 and 584.83
| Daily Target 1 | 553.42 |
| Daily Target 2 | 563.03 |
| Daily Target 3 | 580.01666666667 |
| Daily Target 4 | 589.63 |
| Daily Target 5 | 606.62 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 572.65 (-4.18%) | 597.00 | 570.40 - 597.00 | 0.1227 times | Thu 25 June 2026 | 597.60 (-2.23%) | 621.00 | 595.20 - 621.00 | 0.5282 times | Wed 24 June 2026 | 611.25 (0.77%) | 609.00 | 597.60 - 628.50 | 0.9016 times | Tue 23 June 2026 | 606.55 (-1.46%) | 615.05 | 591.00 - 633.00 | 0.7008 times | Mon 22 June 2026 | 615.55 (2.93%) | 609.00 | 605.00 - 634.55 | 0.8978 times | Fri 19 June 2026 | 598.05 (-0.47%) | 596.25 | 575.10 - 600.80 | 0.4143 times | Thu 18 June 2026 | 600.90 (3.14%) | 589.00 | 571.55 - 609.00 | 0.8021 times | Wed 17 June 2026 | 582.60 (-6.24%) | 629.40 | 575.00 - 650.00 | 1.3262 times | Tue 16 June 2026 | 621.40 (0.78%) | 630.00 | 607.20 - 657.30 | 1.6552 times | Mon 15 June 2026 | 616.60 (11.28%) | 561.80 | 554.00 - 629.00 | 2.651 times | Fri 12 June 2026 | 554.10 (1.89%) | 548.05 | 546.90 - 559.85 | 0.2138 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 558.23 and 584.83
| Weekly Target 1 | 553.42 |
| Weekly Target 2 | 563.03 |
| Weekly Target 3 | 580.01666666667 |
| Weekly Target 4 | 589.63 |
| Weekly Target 5 | 606.62 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 572.65 (-4.18%) | 597.00 | 570.40 - 597.00 | 0.0595 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 1.468 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 3.32 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 0.9936 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 1.8646 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.3632 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.2494 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 0.49 times | Fri 08 May 2026 | 490.05 (4.87%) | 473.90 | 453.15 - 498.95 | 0.6156 times | Thu 30 April 2026 | 467.30 (1.28%) | 465.05 | 442.10 - 498.10 | 0.5763 times | Fri 24 April 2026 | 461.40 (-4.5%) | 489.00 | 455.05 - 489.00 | 0.4041 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 501.33 and 728.63
| Monthly Target 1 | 326.02 |
| Monthly Target 2 | 449.33 |
| Monthly Target 3 | 553.31666666667 |
| Monthly Target 4 | 676.63 |
| Monthly Target 5 | 780.62 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 572.65 (29.57%) | 430.00 | 430.00 - 657.30 | 1.7325 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.3863 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.5353 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5029 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 0.9893 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.5435 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.664 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.8724 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.4946 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.2793 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 0.9052 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 600.72 |
| 12 day DMA | 593.42 |
| 20 day DMA | 555.23 |
| 35 day DMA | 512.82 |
| 50 day DMA | 499.59 |
| 100 day DMA | 484.86 |
| 150 day DMA | 488.31 |
| 200 day DMA | 476.63 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.56 | 602.52 | 604.98 |
| 12 day EMA | 581.94 | 583.63 | 581.09 |
| 20 day EMA | 561.48 | 560.31 | 556.39 |
| 35 day EMA | 535.92 | 533.76 | 530 |
| 50 day EMA | 507.52 | 504.86 | 501.08 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.72 | 605.8 | 606.46 |
| 12 day SMA | 593.42 | 590.18 | 584.12 |
| 20 day SMA | 555.23 | 548.69 | 541.61 |
| 35 day SMA | 512.82 | 510.51 | 506.83 |
| 50 day SMA | 499.59 | 497.69 | 495.12 |
| 100 day SMA | 484.86 | 483.92 | 482.13 |
| 150 day SMA | 488.31 | 487.53 | 486.6 |
| 200 day SMA | 476.63 | 476.21 | 475.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.