Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 582.5 and 608.2
| Daily Target 1 | 577.35 |
| Daily Target 2 | 587.65 |
| Daily Target 3 | 603.05 |
| Daily Target 4 | 613.35 |
| Daily Target 5 | 628.75 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.95 (-1.77%) | 611.80 | 592.75 - 618.45 | 0.2463 times | Mon 28 September 2026 | 608.70 (-1.71%) | 619.30 | 600.05 - 626.05 | 0.7171 times | Fri 25 September 2026 | 619.30 (-1.05%) | 628.05 | 612.05 - 633.15 | 0.2421 times | Thu 24 September 2026 | 625.85 (-2.3%) | 667.00 | 622.05 - 669.00 | 1.1324 times | Wed 23 September 2026 | 640.60 (-3.46%) | 684.00 | 617.95 - 684.00 | 1.74 times | Tue 22 September 2026 | 663.55 (0.12%) | 662.00 | 656.05 - 674.00 | 0.5716 times | Mon 21 September 2026 | 662.75 (1.31%) | 654.20 | 652.55 - 668.90 | 2.073 times | Fri 18 September 2026 | 654.20 (3.53%) | 657.00 | 631.95 - 658.15 | 1.8456 times | Thu 17 September 2026 | 631.90 (4.96%) | 602.05 | 602.05 - 637.80 | 0.7572 times | Wed 16 September 2026 | 602.05 (0.69%) | 597.05 | 596.00 - 605.00 | 0.6745 times | Tue 15 September 2026 | 597.90 (-2.16%) | 611.10 | 581.50 - 611.10 | 0.451 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 578.7 and 612
| Weekly Target 1 | 572.28 |
| Weekly Target 2 | 585.12 |
| Weekly Target 3 | 605.58333333333 |
| Weekly Target 4 | 618.42 |
| Weekly Target 5 | 638.88 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.95 (-3.45%) | 619.30 | 592.75 - 626.05 | 0.2944 times | Fri 25 September 2026 | 619.30 (-5.33%) | 654.20 | 612.05 - 684.00 | 1.7598 times | Fri 18 September 2026 | 654.20 (7.05%) | 611.10 | 581.50 - 658.15 | 1.1392 times | Fri 11 September 2026 | 611.10 (0.53%) | 590.00 | 577.60 - 620.60 | 0.8208 times | Fri 04 September 2026 | 607.90 (-4.55%) | 636.90 | 598.00 - 689.95 | 1.6296 times | Fri 28 August 2026 | 636.90 (4.23%) | 618.90 | 600.00 - 645.00 | 1.4605 times | Fri 21 August 2026 | 611.05 (5.14%) | 583.90 | 569.90 - 618.00 | 1.1416 times | Fri 14 August 2026 | 581.20 (5.11%) | 546.05 | 525.30 - 584.00 | 0.7038 times | Fri 07 August 2026 | 552.95 (-3.81%) | 580.00 | 551.30 - 580.00 | 0.3447 times | Fri 31 July 2026 | 574.85 (3.47%) | 555.30 | 540.10 - 580.25 | 0.7054 times | Fri 24 July 2026 | 555.55 (0.01%) | 555.20 | 520.05 - 567.00 | 0.6257 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 534.58 and 640.98
| Monthly Target 1 | 513.45 |
| Monthly Target 2 | 555.7 |
| Monthly Target 3 | 619.85 |
| Monthly Target 4 | 662.1 |
| Monthly Target 5 | 726.25 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.95 (-9.57%) | 650.00 | 577.60 - 684.00 | 0.4467 times | Mon 31 August 2026 | 661.20 (15.02%) | 580.00 | 525.30 - 689.95 | 0.4238 times | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.3047 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 2.0931 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4626 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.6411 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.6022 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1847 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.8484 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.9928 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0447 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 618.48 |
| 12 day DMA | 626.32 |
| 20 day DMA | 616.68 |
| 35 day DMA | 607.83 |
| 50 day DMA | 592.19 |
| 100 day DMA | 559.69 |
| 150 day DMA | 530.22 |
| 200 day DMA | 517.79 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.46 | 624.21 | 631.97 |
| 12 day EMA | 620.84 | 625 | 627.96 |
| 20 day EMA | 617.41 | 619.46 | 620.59 |
| 35 day EMA | 604.51 | 604.9 | 604.68 |
| 50 day EMA | 591.7 | 591.44 | 590.74 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.48 | 631.6 | 642.41 |
| 12 day SMA | 626.32 | 625.68 | 624.12 |
| 20 day SMA | 616.68 | 619.84 | 621.25 |
| 35 day SMA | 607.83 | 606.05 | 604.45 |
| 50 day SMA | 592.19 | 591.29 | 590.22 |
| 100 day SMA | 559.69 | 558.63 | 557.23 |
| 150 day SMA | 530.22 | 529.41 | 528.58 |
| 200 day SMA | 517.79 | 517.56 | 517.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.