Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 242.52 and 258.42
| Daily Target 1 | 239.71 |
| Daily Target 2 | 245.33 |
| Daily Target 3 | 255.61333333333 |
| Daily Target 4 | 261.23 |
| Daily Target 5 | 271.51 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.94 (-6.92%) | 262.96 | 250.00 - 265.90 | 0.2399 times | Wed 24 June 2026 | 269.61 (-1.99%) | 278.80 | 266.00 - 290.38 | 1.9149 times | Tue 23 June 2026 | 275.09 (12.32%) | 243.30 | 243.30 - 286.00 | 5.6121 times | Mon 22 June 2026 | 244.92 (-0.24%) | 246.00 | 242.61 - 249.00 | 0.0502 times | Fri 19 June 2026 | 245.52 (0.88%) | 243.79 | 241.22 - 249.86 | 0.0601 times | Thu 18 June 2026 | 243.38 (3.2%) | 236.50 | 236.50 - 254.23 | 0.2298 times | Wed 17 June 2026 | 235.83 (-0.81%) | 236.70 | 234.10 - 242.34 | 0.063 times | Tue 16 June 2026 | 237.76 (-0.74%) | 245.69 | 235.00 - 251.58 | 0.3166 times | Mon 15 June 2026 | 239.54 (14.22%) | 212.00 | 212.00 - 245.00 | 1.4321 times | Fri 12 June 2026 | 209.71 (2.53%) | 205.10 | 204.00 - 211.68 | 0.0811 times | Thu 11 June 2026 | 204.54 (-1.93%) | 209.00 | 204.00 - 209.01 | 0.0369 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 246.78 and 294.55
| Weekly Target 1 | 213.54 |
| Weekly Target 2 | 232.24 |
| Weekly Target 3 | 261.31 |
| Weekly Target 4 | 280.01 |
| Weekly Target 5 | 309.08 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.94 (2.21%) | 246.00 | 242.61 - 290.38 | 5.6824 times | Fri 19 June 2026 | 245.52 (17.08%) | 212.00 | 212.00 - 254.23 | 1.5278 times | Fri 12 June 2026 | 209.71 (-3.81%) | 218.95 | 204.00 - 218.95 | 0.1854 times | Fri 05 June 2026 | 218.01 (-7.32%) | 233.70 | 216.26 - 236.70 | 0.2385 times | Fri 29 May 2026 | 235.23 (1.69%) | 237.00 | 230.25 - 242.39 | 0.1423 times | Fri 22 May 2026 | 231.33 (-5.46%) | 253.25 | 230.20 - 254.50 | 0.3217 times | Fri 15 May 2026 | 244.69 (-6.52%) | 261.35 | 226.00 - 267.00 | 0.5814 times | Fri 08 May 2026 | 261.76 (7.79%) | 245.07 | 242.00 - 269.25 | 0.241 times | Thu 30 April 2026 | 242.84 (-1.02%) | 245.34 | 240.52 - 268.99 | 0.3098 times | Fri 24 April 2026 | 245.34 (0.43%) | 249.28 | 243.70 - 274.00 | 0.7697 times | Fri 17 April 2026 | 244.28 (2.91%) | 230.00 | 225.60 - 249.80 | 0.2044 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 227.47 and 313.85
| Monthly Target 1 | 162.06 |
| Monthly Target 2 | 206.5 |
| Monthly Target 3 | 248.44 |
| Monthly Target 4 | 292.88 |
| Monthly Target 5 | 334.82 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.94 (6.68%) | 233.70 | 204.00 - 290.38 | 3.1805 times | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.536 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 1.8779 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.7699 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.5133 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.4854 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4077 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.5499 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7939 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.8856 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.5374 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 257.22 |
| 12 day DMA | 238.78 |
| 20 day DMA | 232.59 |
| 35 day DMA | 235.72 |
| 50 day DMA | 240.6 |
| 100 day DMA | 227.18 |
| 150 day DMA | 240.99 |
| 200 day DMA | 260.24 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.49 | 257.77 | 251.85 |
| 12 day EMA | 245.3 | 244.27 | 239.66 |
| 20 day EMA | 240.34 | 239.23 | 236.03 |
| 35 day EMA | 239.21 | 238.52 | 236.69 |
| 50 day EMA | 241.66 | 241.28 | 240.12 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.22 | 255.7 | 248.95 |
| 12 day SMA | 238.78 | 235.83 | 230.94 |
| 20 day SMA | 232.59 | 231.72 | 230.02 |
| 35 day SMA | 235.72 | 235.88 | 235.33 |
| 50 day SMA | 240.6 | 240.14 | 239.49 |
| 100 day SMA | 227.18 | 226.96 | 226.5 |
| 150 day SMA | 240.99 | 241.31 | 241.52 |
| 200 day SMA | 260.24 | 260.59 | 260.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.