Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 237.47 and 253.47
| Daily Target 1 | 225.15 |
| Daily Target 2 | 233.79 |
| Daily Target 3 | 241.14666666667 |
| Daily Target 4 | 249.79 |
| Daily Target 5 | 257.15 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 242.44 (0.35%) | 241.60 | 232.50 - 248.50 | 0.3598 times | Wed 08 April 2026 | 241.60 (12.66%) | 224.00 | 216.00 - 244.99 | 1.5007 times | Tue 07 April 2026 | 214.45 (2.71%) | 204.90 | 203.62 - 217.00 | 0.3189 times | Mon 06 April 2026 | 208.79 (3.71%) | 201.33 | 196.36 - 213.45 | 0.9531 times | Thu 02 April 2026 | 201.33 (11.2%) | 177.00 | 175.00 - 209.95 | 4.3513 times | Wed 01 April 2026 | 181.06 (12.4%) | 164.00 | 164.00 - 186.43 | 0.8128 times | Mon 30 March 2026 | 161.09 (-1.29%) | 161.00 | 155.00 - 165.19 | 0.5734 times | Fri 27 March 2026 | 163.19 (-5.83%) | 172.00 | 161.98 - 172.00 | 0.5091 times | Wed 25 March 2026 | 173.30 (2%) | 171.50 | 171.50 - 179.52 | 0.322 times | Tue 24 March 2026 | 169.90 (1.28%) | 170.70 | 166.10 - 172.97 | 0.2989 times | Mon 23 March 2026 | 167.75 (-5.52%) | 176.25 | 166.00 - 176.25 | 0.2079 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 219.4 and 271.54
| Weekly Target 1 | 176.96 |
| Weekly Target 2 | 209.7 |
| Weekly Target 3 | 229.1 |
| Weekly Target 4 | 261.84 |
| Weekly Target 5 | 281.24 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 242.44 (20.42%) | 201.33 | 196.36 - 248.50 | 1.9068 times | Thu 02 April 2026 | 201.33 (23.37%) | 161.00 | 155.00 - 209.95 | 3.4925 times | Fri 27 March 2026 | 163.19 (-8.09%) | 176.25 | 161.98 - 179.52 | 0.8144 times | Fri 20 March 2026 | 177.55 (-3.07%) | 183.00 | 173.10 - 192.53 | 0.8529 times | Fri 13 March 2026 | 183.18 (-9.99%) | 200.00 | 182.00 - 204.70 | 0.5649 times | Fri 06 March 2026 | 203.50 (-8.66%) | 210.00 | 200.00 - 217.98 | 0.3885 times | Fri 27 February 2026 | 222.80 (-5.51%) | 234.65 | 221.70 - 236.20 | 0.2336 times | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 0.4551 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.3367 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 0.9546 times | Fri 30 January 2026 | 253.25 (11.29%) | 227.05 | 217.90 - 256.50 | 0.6249 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 203.22 and 287.72
| Monthly Target 1 | 133.81 |
| Monthly Target 2 | 188.13 |
| Monthly Target 3 | 218.31333333333 |
| Monthly Target 4 | 272.63 |
| Monthly Target 5 | 302.81 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 242.44 (50.5%) | 164.00 | 164.00 - 248.50 | 1.6311 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.9591 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.6395 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.6047 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.5078 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.685 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.9889 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 1.1032 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.6695 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 2.2113 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 3.7488 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 221.72 |
| 12 day DMA | 191.87 |
| 20 day DMA | 189.46 |
| 35 day DMA | 202.81 |
| 50 day DMA | 213.5 |
| 100 day DMA | 242.54 |
| 150 day DMA | 267.96 |
| 200 day DMA | 286.42 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.78 | 212.95 | 198.63 |
| 12 day EMA | 204.54 | 197.65 | 189.66 |
| 20 day EMA | 200.67 | 196.27 | 191.5 |
| 35 day EMA | 205.44 | 203.26 | 201 |
| 50 day EMA | 216.47 | 215.41 | 214.34 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.72 | 209.45 | 193.34 |
| 12 day SMA | 191.87 | 186.54 | 182.01 |
| 20 day SMA | 189.46 | 187.09 | 185.18 |
| 35 day SMA | 202.81 | 202.47 | 202.33 |
| 50 day SMA | 213.5 | 213.21 | 213.13 |
| 100 day SMA | 242.54 | 243.19 | 243.81 |
| 150 day SMA | 267.96 | 268.37 | 268.79 |
| 200 day SMA | 286.42 | 287 | 287.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.