StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 16.95 and 18.24

Daily Target 115.94
Daily Target 216.66
Daily Target 317.226666666667
Daily Target 417.95
Daily Target 518.52

Daily price and volume Stl Networks

Date Closing Open Range Volume
Wed 01 April 2026 17.39 (9.23%) 16.89 16.50 - 17.79 0.5693 times
Mon 30 March 2026 15.92 (-4.38%) 16.45 15.75 - 16.64 0.9712 times
Fri 27 March 2026 16.65 (-8.06%) 18.11 16.52 - 18.16 1.2508 times
Wed 25 March 2026 18.11 (0%) 18.20 18.05 - 18.75 1.0102 times
Tue 24 March 2026 18.11 (0.5%) 18.39 17.90 - 18.79 1.6589 times
Mon 23 March 2026 18.02 (-3.38%) 18.55 17.99 - 18.55 2.0215 times
Fri 20 March 2026 18.65 (1.69%) 18.35 18.35 - 20.00 0.4818 times
Thu 19 March 2026 18.34 (-1.61%) 18.59 18.17 - 18.65 1.1253 times
Wed 18 March 2026 18.64 (1.58%) 18.35 18.35 - 18.84 0.5804 times
Tue 17 March 2026 18.35 (-1.34%) 18.37 18.19 - 18.65 0.3305 times
Mon 16 March 2026 18.60 (0.27%) 18.55 18.12 - 19.00 0.6749 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 16.57 and 18.61

Weekly Target 114.94
Weekly Target 216.16
Weekly Target 316.976666666667
Weekly Target 418.2
Weekly Target 519.02

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Wed 01 April 2026 17.39 (4.44%) 16.45 15.75 - 17.79 0.3883 times
Fri 27 March 2026 16.65 (-10.72%) 18.55 16.52 - 18.79 1.4975 times
Fri 20 March 2026 18.65 (0.54%) 18.55 18.12 - 20.00 0.8047 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 1.306 times
Fri 06 March 2026 19.41 (-5.91%) 20.00 19.25 - 20.27 0.6868 times
Fri 27 February 2026 20.63 (-1.57%) 21.25 20.43 - 21.47 0.5012 times
Fri 20 February 2026 20.96 (-1.32%) 21.24 20.76 - 22.68 0.7368 times
Fri 13 February 2026 21.24 (-1.39%) 21.50 20.64 - 24.23 1.7848 times
Fri 06 February 2026 21.54 (6.69%) 20.60 19.94 - 22.90 1.1825 times
Fri 30 January 2026 20.19 (9.31%) 18.23 18.00 - 21.47 1.1114 times
Fri 23 January 2026 18.47 (-10.17%) 20.40 18.13 - 20.75 0.4633 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 16.95 and 18.24

Monthly Target 115.94
Monthly Target 216.66
Monthly Target 317.226666666667
Monthly Target 417.95
Monthly Target 518.52

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 01 April 2026 17.39 (9.23%) 16.89 16.50 - 17.79 0.0334 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 1.0579 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.98 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.5415 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.7309 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.6556 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.3539 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.6468 times
Thu 02 April 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.94
20 day DMA 18.48
35 day DMA 19.67
50 day DMA 19.83
100 day DMA 21.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1117.71
12 day EMA17.8517.9318.3
20 day EMA18.4118.5218.79
35 day EMA19.0219.1219.31
50 day EMA19.6619.7519.91

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3617.91
12 day SMA17.9418.1218.37
20 day SMA18.4818.6418.89
35 day SMA19.6719.7919.96
50 day SMA19.8319.8919.99
100 day SMA21.321.3921.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme