StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 15.39 and 16.28

Daily Target 115.21
Daily Target 215.57
Daily Target 316.103333333333
Daily Target 416.46
Daily Target 516.99

Daily price and volume Stl Networks

Date Closing Open Range Volume
Mon 30 March 2026 15.92 (-4.38%) 16.45 15.75 - 16.64 0.9611 times
Fri 27 March 2026 16.65 (-8.06%) 18.11 16.52 - 18.16 1.2377 times
Wed 25 March 2026 18.11 (0%) 18.20 18.05 - 18.75 0.9997 times
Tue 24 March 2026 18.11 (0.5%) 18.39 17.90 - 18.79 1.6416 times
Mon 23 March 2026 18.02 (-3.38%) 18.55 17.99 - 18.55 2.0004 times
Fri 20 March 2026 18.65 (1.69%) 18.35 18.35 - 20.00 0.4767 times
Thu 19 March 2026 18.34 (-1.61%) 18.59 18.17 - 18.65 1.1136 times
Wed 18 March 2026 18.64 (1.58%) 18.35 18.35 - 18.84 0.5743 times
Tue 17 March 2026 18.35 (-1.34%) 18.37 18.19 - 18.65 0.327 times
Mon 16 March 2026 18.60 (0.27%) 18.55 18.12 - 19.00 0.6678 times
Fri 13 March 2026 18.55 (-5.12%) 19.55 18.43 - 19.57 0.6221 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 15.39 and 16.28

Weekly Target 115.21
Weekly Target 215.57
Weekly Target 316.103333333333
Weekly Target 416.46
Weekly Target 516.99

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Mon 30 March 2026 15.92 (-4.38%) 16.45 15.75 - 16.64 0.2484 times
Fri 27 March 2026 16.65 (-10.72%) 18.55 16.52 - 18.79 1.5193 times
Fri 20 March 2026 18.65 (0.54%) 18.55 18.12 - 20.00 0.8164 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 1.3251 times
Fri 06 March 2026 19.41 (-5.91%) 20.00 19.25 - 20.27 0.6968 times
Fri 27 February 2026 20.63 (-1.57%) 21.25 20.43 - 21.47 0.5085 times
Fri 20 February 2026 20.96 (-1.32%) 21.24 20.76 - 22.68 0.7475 times
Fri 13 February 2026 21.24 (-1.39%) 21.50 20.64 - 24.23 1.8108 times
Fri 06 February 2026 21.54 (6.69%) 20.60 19.94 - 22.90 1.1997 times
Fri 30 January 2026 20.19 (9.31%) 18.23 18.00 - 21.47 1.1276 times
Fri 23 January 2026 18.47 (-10.17%) 20.40 18.13 - 20.75 0.4701 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 13.58 and 18.1

Monthly Target 112.79
Monthly Target 214.36
Monthly Target 317.313333333333
Monthly Target 418.88
Monthly Target 521.83

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 0.9296 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.8611 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.4758 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.6422 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5761 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.1896 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.3257 times
Mon 30 March 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 17.36
12 day DMA 18.12
20 day DMA 18.64
35 day DMA 19.79
50 day DMA 19.89
100 day DMA 21.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.7118.24
12 day EMA17.9318.318.6
20 day EMA18.5218.7919.01
35 day EMA19.1219.3119.47
50 day EMA19.7419.920.03

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.9118.25
12 day SMA18.1218.3718.55
20 day SMA18.6418.8919.09
35 day SMA19.7919.9620.1
50 day SMA19.8919.9920.08
100 day SMA21.3921.521.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme