StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 18.12 and 18.67

Daily Target 117.71
Daily Target 217.98
Daily Target 318.263333333333
Daily Target 418.53
Daily Target 518.81

Daily price and volume Stl Networks

Date Closing Open Range Volume
Tue 27 January 2026 18.24 (-1.25%) 18.23 18.00 - 18.55 0.9187 times
Fri 23 January 2026 18.47 (-4.15%) 19.56 18.13 - 19.56 1.6252 times
Thu 22 January 2026 19.27 (-0.31%) 19.98 19.13 - 20.24 0.7272 times
Wed 21 January 2026 19.33 (-0.72%) 19.33 19.01 - 19.56 1.3538 times
Tue 20 January 2026 19.47 (-5.49%) 20.37 19.31 - 20.46 1.3306 times
Mon 19 January 2026 20.60 (0.19%) 20.40 20.22 - 20.75 0.679 times
Fri 16 January 2026 20.56 (-0.68%) 20.66 20.37 - 20.96 0.9953 times
Wed 14 January 2026 20.70 (-1.62%) 21.04 20.65 - 21.49 0.7758 times
Tue 13 January 2026 21.04 (-0.43%) 21.05 20.97 - 21.47 0.5424 times
Mon 12 January 2026 21.13 (-0.84%) 21.25 20.67 - 21.27 1.0521 times
Fri 09 January 2026 21.31 (-2.56%) 21.88 21.25 - 21.98 0.9306 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 18.12 and 18.67

Weekly Target 117.71
Weekly Target 217.98
Weekly Target 318.263333333333
Weekly Target 418.53
Weekly Target 518.81

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Tue 27 January 2026 18.24 (-1.25%) 18.23 18.00 - 18.55 0.1493 times
Fri 23 January 2026 18.47 (-10.17%) 20.40 18.13 - 20.75 0.9291 times
Fri 16 January 2026 20.56 (-3.52%) 21.25 20.37 - 21.49 0.5471 times
Fri 09 January 2026 21.31 (-6.29%) 22.88 21.25 - 22.98 0.5939 times
Fri 02 January 2026 22.74 (2.48%) 22.17 22.03 - 22.87 0.9128 times
Fri 26 December 2025 22.19 (-2.16%) 22.55 22.01 - 24.35 1.4143 times
Fri 19 December 2025 22.68 (0.4%) 22.50 22.10 - 23.38 0.5461 times
Fri 12 December 2025 22.59 (2.4%) 22.40 21.35 - 24.50 2.957 times
Fri 05 December 2025 22.06 (-5.69%) 23.45 21.84 - 23.54 0.8197 times
Fri 28 November 2025 23.39 (-1.47%) 24.00 22.94 - 24.00 1.1308 times
Fri 21 November 2025 23.74 (0.89%) 23.53 23.51 - 24.80 1.0088 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 15.63 and 20.61

Monthly Target 114.76
Monthly Target 216.5
Monthly Target 319.74
Monthly Target 421.48
Monthly Target 524.72

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Tue 27 January 2026 18.24 (-17.69%) 22.18 18.00 - 22.98 0.2636 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.6426 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5764 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.1903 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.327 times
Tue 27 January 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 18.96
12 day DMA 20.17
20 day DMA 21.03
35 day DMA 21.62
50 day DMA 22.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.3419.78
12 day EMA19.9320.2420.56
20 day EMA20.6120.8621.11
35 day EMA21.3821.5621.74
50 day EMA21.9922.1422.29

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.4319.85
12 day SMA20.1720.520.82
20 day SMA21.0321.2321.42
35 day SMA21.6221.7421.86
50 day SMA22.1522.2622.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme