StlNetworks STLNETWORK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK_BE are 25.69 and 26.38

Daily Target 125.56
Daily Target 225.82
Daily Target 326.253333333333
Daily Target 426.51
Daily Target 526.94

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 03 July 2026 26.07 (-0.84%) 26.38 26.00 - 26.69 0.7876 times
Thu 02 July 2026 26.29 (-1.76%) 26.80 25.90 - 27.15 1.4629 times
Wed 01 July 2026 26.76 (-1.25%) 27.10 26.58 - 27.49 0.7667 times
Tue 30 June 2026 27.10 (-0.62%) 27.27 26.76 - 27.27 0.6827 times
Mon 29 June 2026 27.27 (0.07%) 27.57 26.75 - 27.95 0.772 times
Thu 25 June 2026 27.25 (-2.01%) 28.00 27.02 - 28.08 0.8361 times
Wed 24 June 2026 27.81 (-2.73%) 28.46 27.17 - 28.79 1.0557 times
Tue 23 June 2026 28.59 (-0.17%) 28.80 28.40 - 29.40 0.7846 times
Mon 22 June 2026 28.64 (1.52%) 28.50 28.10 - 29.54 1.9374 times
Fri 19 June 2026 28.21 (-0.84%) 28.68 27.79 - 28.68 0.9143 times
Thu 18 June 2026 28.45 (3.15%) 27.60 27.20 - 28.60 1.0958 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK_BE are 24.96 and 27.01

Weekly Target 124.59
Weekly Target 225.33
Weekly Target 326.64
Weekly Target 427.38
Weekly Target 528.69

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 03 July 2026 26.07 (-4.33%) 27.57 25.90 - 27.95 0.4193 times
Thu 25 June 2026 27.25 (-3.4%) 28.50 27.02 - 29.54 0.4326 times
Fri 19 June 2026 28.21 (2.36%) 28.12 27.20 - 28.90 0.5148 times
Fri 12 June 2026 27.56 (-2.27%) 27.00 26.10 - 28.29 0.5635 times
Fri 05 June 2026 28.20 (-7.08%) 29.99 27.61 - 31.50 1.1861 times
Fri 29 May 2026 30.35 (21.4%) 25.60 25.22 - 30.37 0.9926 times
Fri 22 May 2026 25.00 (-1.03%) 25.01 24.41 - 26.05 0.4546 times
Wed 17 September 2025 25.26 (15.71%) 22.01 21.47 - 25.26 2.6811 times
Fri 12 September 2025 21.83 (0%) 21.00 20.80 - 24.22 1.7552 times
Fri 03 July 2026 (0%) - 0 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK_BE are 25.19 and 26.78

Monthly Target 124.9
Monthly Target 225.48
Monthly Target 326.486666666667
Monthly Target 427.07
Monthly Target 528.08

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 03 July 2026 26.07 (-3.8%) 27.10 25.90 - 27.49 0.1137 times
Tue 30 June 2026 27.10 (-10.71%) 29.99 26.10 - 31.50 1.1382 times
Fri 29 May 2026 30.35 (20.15%) 25.01 24.41 - 30.37 0.5814 times
Wed 17 September 2025 25.26 (0%) 22.90 20.66 - 25.26 2.1667 times
Fri 03 July 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK_BE

DMA (daily moving average) of Stl Networks STLNETWORK_BE

DMA period DMA value
5 day DMA 26.7
12 day DMA 27.5
20 day DMA 27.53
35 day DMA 27.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.9327.25
12 day EMA27.1627.3627.55
20 day EMA27.127.2127.31
35 day EMA26.4826.526.51
50 day EMA000

SMA (simple moving average) of Stl Networks STLNETWORK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.9327.24
12 day SMA27.527.6927.85
20 day SMA27.5327.7127.88
35 day SMA27.2527.1327
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme