SteelStrips STLSTRINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips STLSTRINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips STLSTRINF are 21.9 and 23.85

Daily Target 121.47
Daily Target 222.33
Daily Target 323.416666666667
Daily Target 424.28
Daily Target 525.37

Daily price and volume Steel Strips

Date Closing Open Range Volume
Fri 25 September 2026 23.20 (0.22%) 24.49 22.55 - 24.50 0.2256 times
Thu 24 September 2026 23.15 (-3.58%) 24.05 22.59 - 24.05 0.4978 times
Wed 23 September 2026 24.01 (3.67%) 25.40 23.65 - 25.40 0.4931 times
Tue 22 September 2026 23.16 (-3.66%) 24.99 23.00 - 24.99 0.3417 times
Mon 21 September 2026 24.04 (2.43%) 23.13 22.28 - 24.90 0.3654 times
Fri 18 September 2026 23.47 (-6.68%) 26.00 23.12 - 26.90 0.9618 times
Thu 17 September 2026 25.15 (-5.17%) 27.18 25.00 - 27.80 0.7568 times
Wed 16 September 2026 26.52 (4.25%) 26.99 22.90 - 27.90 4.5718 times
Tue 15 September 2026 25.44 (20%) 25.44 24.20 - 25.44 1.3506 times
Fri 11 September 2026 21.20 (19.98%) 19.19 18.70 - 21.20 0.4354 times
Thu 10 September 2026 17.67 (-5.2%) 18.64 17.40 - 18.90 0.0815 times

Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips STLSTRINF are 22.74 and 25.86

Weekly Target 120.51
Weekly Target 221.85
Weekly Target 323.626666666667
Weekly Target 424.97
Weekly Target 526.75

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Fri 25 September 2026 23.20 (-1.15%) 23.13 22.28 - 25.40 0.887 times
Fri 18 September 2026 23.47 (10.71%) 25.44 22.90 - 27.90 3.5236 times
Fri 11 September 2026 21.20 (8.44%) 19.55 17.40 - 22.78 0.3972 times
Fri 04 September 2026 19.55 (2.95%) 19.17 17.50 - 20.90 0.1167 times
Fri 28 August 2026 18.99 (0%) 20.96 17.31 - 22.41 0.0754 times
Sun 27 September 2026 (0%) - 0 times

weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips STLSTRINF are 20.3 and 30.8

Monthly Target 112.33
Monthly Target 217.77
Monthly Target 322.833333333333
Monthly Target 428.27
Monthly Target 533.33

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 25 September 2026 23.20 (17.05%) 19.82 17.40 - 27.90 1.8957 times
Mon 31 August 2026 19.82 (0%) 22.78 14.59 - 22.78 0.1043 times
Sun 27 September 2026 (0%) - 0 times

monthly chart SteelStrips

DMA SMA EMA moving averages of Steel Strips STLSTRINF

DMA (daily moving average) of Steel Strips STLSTRINF

DMA period DMA value
5 day DMA 23.51
12 day DMA 22.97
20 day DMA 21.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steel Strips STLSTRINF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.5423.73
12 day EMA22.8222.7522.68
20 day EMA21.7821.6321.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Steel Strips STLSTRINF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5723.97
12 day SMA22.9722.5522.21
20 day SMA21.4621.2721.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme