SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 136.73 and 139.75
Daily Target 1 | 134.43 |
Daily Target 2 | 136 |
Daily Target 3 | 137.44666666667 |
Daily Target 4 | 139.02 |
Daily Target 5 | 140.47 |
Daily price and volume Sterlite Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.58 (0.54%) | 137.45 | 135.87 - 138.89 | 0.4546 times | Mon 18 August 2025 | 136.84 (1.52%) | 136.84 | 134.92 - 140.40 | 1.4151 times | Thu 14 August 2025 | 134.79 (4.73%) | 129.94 | 129.15 - 135.15 | 1.636 times | Wed 13 August 2025 | 128.70 (2.55%) | 126.00 | 126.00 - 131.23 | 0.9957 times | Tue 12 August 2025 | 125.50 (-1.61%) | 127.59 | 124.56 - 129.50 | 0.6979 times | Mon 11 August 2025 | 127.55 (0.96%) | 126.80 | 126.34 - 129.00 | 0.5084 times | Fri 08 August 2025 | 126.34 (-1.37%) | 128.74 | 125.25 - 128.85 | 0.4869 times | Thu 07 August 2025 | 128.09 (2.29%) | 125.99 | 123.57 - 129.30 | 1.1486 times | Wed 06 August 2025 | 125.22 (-0.78%) | 126.45 | 124.20 - 128.35 | 0.952 times | Tue 05 August 2025 | 126.21 (6.32%) | 119.90 | 118.61 - 126.90 | 1.7047 times | Mon 04 August 2025 | 118.71 (2.43%) | 116.20 | 116.20 - 120.32 | 0.7286 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 136.25 and 141.73
Weekly Target 1 | 132.15 |
Weekly Target 2 | 134.87 |
Weekly Target 3 | 137.63333333333 |
Weekly Target 4 | 140.35 |
Weekly Target 5 | 143.11 |
Weekly price and volumes for Sterlite Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.58 (2.07%) | 136.84 | 134.92 - 140.40 | 0.1142 times | Thu 14 August 2025 | 134.79 (6.69%) | 126.80 | 124.56 - 135.15 | 0.2345 times | Fri 08 August 2025 | 126.34 (9.02%) | 116.20 | 116.20 - 129.30 | 0.3067 times | Fri 01 August 2025 | 115.89 (-1.19%) | 117.80 | 113.03 - 132.50 | 0.6005 times | Fri 25 July 2025 | 117.29 (1.58%) | 115.20 | 112.51 - 121.95 | 0.2851 times | Fri 18 July 2025 | 115.46 (12.22%) | 102.92 | 100.15 - 121.99 | 0.6335 times | Fri 11 July 2025 | 102.89 (-10.76%) | 115.80 | 102.20 - 117.25 | 0.3146 times | Fri 04 July 2025 | 115.30 (7.32%) | 108.08 | 104.43 - 116.70 | 0.8646 times | Fri 27 June 2025 | 107.44 (1.41%) | 104.99 | 98.76 - 112.22 | 0.9881 times | Fri 20 June 2025 | 105.95 (27.15%) | 83.70 | 83.40 - 119.20 | 5.658 times | Fri 13 June 2025 | 83.33 (9.93%) | 76.17 | 74.66 - 88.74 | 0.8224 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 126.39 and 151.59
Monthly Target 1 | 105.86 |
Monthly Target 2 | 121.72 |
Monthly Target 3 | 131.06 |
Monthly Target 4 | 146.92 |
Monthly Target 5 | 156.26 |
Monthly price and volumes Sterlite Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.58 (14.74%) | 119.90 | 115.20 - 140.40 | 0.4687 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.7041 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 5.1085 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2056 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3234 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.8524 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.2461 times | Fri 31 January 2025 | 108.66 (-5.16%) | 114.78 | 98.40 - 118.64 | 0.2808 times | Tue 31 December 2024 | 114.57 (-2.85%) | 118.00 | 113.32 - 127.80 | 0.3987 times | Fri 29 November 2024 | 117.93 (-0.39%) | 118.90 | 112.75 - 130.75 | 0.4117 times | Thu 31 October 2024 | 118.39 (-6.04%) | 126.06 | 112.40 - 128.30 | 0.7107 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.03 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
DMA period | DMA value |
5 day DMA | 132.68 |
12 day DMA | 127.62 |
20 day DMA | 124.95 |
35 day DMA | 119.36 |
50 day DMA | 112.91 |
100 day DMA | 95.2 |
150 day DMA | 97.66 |
200 day DMA | 103.07 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.8 | 131.91 | 129.45 |
12 day EMA | 129.18 | 127.65 | 125.98 |
20 day EMA | 125.28 | 123.99 | 122.64 |
35 day EMA | 118.36 | 117.23 | 116.08 |
50 day EMA | 111.79 | 110.74 | 109.67 |
SMA (simple moving average) of Sterlite Technologies STLTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.68 | 130.68 | 128.58 |
12 day SMA | 127.62 | 126.15 | 124.95 |
20 day SMA | 124.95 | 123.91 | 122.84 |
35 day SMA | 119.36 | 118.43 | 117.59 |
50 day SMA | 112.91 | 111.67 | 110.45 |
100 day SMA | 95.2 | 94.68 | 94.12 |
150 day SMA | 97.66 | 97.52 | 97.4 |
200 day SMA | 103.07 | 102.99 | 102.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.