SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 82.72 and 91.68

Daily Target 1	80.82
Daily Target 2	84.61
Daily Target 3	89.783333333333
Daily Target 4	93.57
Daily Target 5	98.74

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 23 January 2026	88.39 (-5.27%)	94.68	86.00 - 94.96	1.2845 times
Thu 22 January 2026	93.31 (0.77%)	94.01	92.53 - 95.70	0.5154 times
Wed 21 January 2026	92.60 (1.14%)	91.56	90.20 - 94.46	1.3643 times
Tue 20 January 2026	91.56 (-0.32%)	91.85	89.57 - 92.85	0.9982 times
Mon 19 January 2026	91.85 (-2.37%)	93.85	91.57 - 94.27	0.7126 times
Fri 16 January 2026	94.08 (-0.01%)	94.25	91.31 - 97.36	1.5307 times
Wed 14 January 2026	94.09 (1.27%)	92.91	92.50 - 94.95	0.8236 times
Tue 13 January 2026	92.91 (0.2%)	93.00	92.22 - 94.50	0.6738 times
Mon 12 January 2026	92.72 (-1.31%)	93.95	90.18 - 93.95	1.217 times
Fri 09 January 2026	93.95 (-2.75%)	96.11	93.11 - 96.50	0.8798 times
Thu 08 January 2026	96.61 (-2.69%)	99.00	95.72 - 99.00	0.7598 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 82.35 and 92.05

Weekly Target 1	80.33
Weekly Target 2	84.36
Weekly Target 3	90.03
Weekly Target 4	94.06
Weekly Target 5	99.73

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 23 January 2026	88.39 (-6.05%)	93.85	86.00 - 95.70	1.0815 times
Fri 16 January 2026	94.08 (0.14%)	93.95	90.18 - 97.36	0.9418 times
Fri 09 January 2026	93.95 (-9.35%)	103.74	93.11 - 104.21	0.7513 times
Fri 02 January 2026	103.64 (0.61%)	103.21	100.66 - 108.60	1.0545 times
Fri 26 December 2025	103.01 (3.27%)	103.95	99.49 - 113.48	2.2725 times
Fri 19 December 2025	99.75 (-0.85%)	100.00	92.91 - 100.80	0.704 times
Fri 12 December 2025	100.61 (1.67%)	98.99	92.92 - 104.00	0.6733 times
Fri 05 December 2025	98.96 (-5.43%)	105.59	98.26 - 108.90	0.6942 times
Fri 28 November 2025	104.64 (-1.34%)	107.99	104.25 - 109.93	0.7978 times
Fri 21 November 2025	106.06 (-10.91%)	117.55	105.02 - 119.09	1.029 times
Fri 14 November 2025	119.05 (3.72%)	115.95	111.27 - 120.40	1.2376 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 75.9 and 98.5

Monthly Target 1	71.73
Monthly Target 2	80.06
Monthly Target 3	94.33
Monthly Target 4	102.66
Monthly Target 5	116.93

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 23 January 2026	88.39 (-14.35%)	103.00	86.00 - 108.60	0.2687 times
Wed 31 December 2025	103.20 (-1.38%)	105.59	92.91 - 113.48	0.3796 times
Fri 28 November 2025	104.64 (-10.92%)	118.24	104.25 - 123.50	0.3556 times
Fri 31 October 2025	117.47 (3.71%)	113.80	110.78 - 124.59	0.3015 times
Tue 30 September 2025	113.27 (-1.24%)	110.20	105.73 - 126.80	0.5931 times
Fri 29 August 2025	114.69 (-4.35%)	119.90	114.11 - 140.40	0.648 times
Thu 31 July 2025	119.91 (13.94%)	106.00	100.15 - 132.50	1.7301 times
Mon 30 June 2025	105.24 (46.29%)	71.94	70.11 - 119.20	5.1863 times
Fri 30 May 2025	71.94 (-17.28%)	59.26	59.26 - 78.90	0.2087 times
Wed 23 April 2025	86.97 (7.48%)	81.30	72.10 - 88.46	0.3283 times
Fri 28 March 2025	80.92 (-6.15%)	87.15	77.41 - 89.76	0.8654 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period	DMA value
5 day DMA	91.54
12 day DMA	93.45
20 day DMA	96.94
35 day DMA	97.89
50 day DMA	101.38
100 day DMA	109.53
150 day DMA	112.28
200 day DMA	103.93

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.45	92.98	92.81
12 day EMA	93.64	94.6	94.83
20 day EMA	95.61	96.37	96.69
35 day EMA	98.74	99.35	99.71
50 day EMA	101.42	101.95	102.3

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.54	92.68	92.84
12 day SMA	93.45	94.34	95.07
20 day SMA	96.94	97.7	98.28
35 day SMA	97.89	98.31	98.61
50 day SMA	101.38	101.87	102.27
100 day SMA	109.53	109.79	110.07
150 day SMA	112.28	112.39	112.52
200 day SMA	103.93	103.92	103.86