Login or Join

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 136.73 and 139.75

Daily Target 1134.43
Daily Target 2136
Daily Target 3137.44666666667
Daily Target 4139.02
Daily Target 5140.47

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Tue 19 August 2025 137.58 (0.54%) 137.45 135.87 - 138.89 0.4546 times
Mon 18 August 2025 136.84 (1.52%) 136.84 134.92 - 140.40 1.4151 times
Thu 14 August 2025 134.79 (4.73%) 129.94 129.15 - 135.15 1.636 times
Wed 13 August 2025 128.70 (2.55%) 126.00 126.00 - 131.23 0.9957 times
Tue 12 August 2025 125.50 (-1.61%) 127.59 124.56 - 129.50 0.6979 times
Mon 11 August 2025 127.55 (0.96%) 126.80 126.34 - 129.00 0.5084 times
Fri 08 August 2025 126.34 (-1.37%) 128.74 125.25 - 128.85 0.4869 times
Thu 07 August 2025 128.09 (2.29%) 125.99 123.57 - 129.30 1.1486 times
Wed 06 August 2025 125.22 (-0.78%) 126.45 124.20 - 128.35 0.952 times
Tue 05 August 2025 126.21 (6.32%) 119.90 118.61 - 126.90 1.7047 times
Mon 04 August 2025 118.71 (2.43%) 116.20 116.20 - 120.32 0.7286 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 136.25 and 141.73

Weekly Target 1132.15
Weekly Target 2134.87
Weekly Target 3137.63333333333
Weekly Target 4140.35
Weekly Target 5143.11

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Tue 19 August 2025 137.58 (2.07%) 136.84 134.92 - 140.40 0.1142 times
Thu 14 August 2025 134.79 (6.69%) 126.80 124.56 - 135.15 0.2345 times
Fri 08 August 2025 126.34 (9.02%) 116.20 116.20 - 129.30 0.3067 times
Fri 01 August 2025 115.89 (-1.19%) 117.80 113.03 - 132.50 0.6005 times
Fri 25 July 2025 117.29 (1.58%) 115.20 112.51 - 121.95 0.2851 times
Fri 18 July 2025 115.46 (12.22%) 102.92 100.15 - 121.99 0.6335 times
Fri 11 July 2025 102.89 (-10.76%) 115.80 102.20 - 117.25 0.3146 times
Fri 04 July 2025 115.30 (7.32%) 108.08 104.43 - 116.70 0.8646 times
Fri 27 June 2025 107.44 (1.41%) 104.99 98.76 - 112.22 0.9881 times
Fri 20 June 2025 105.95 (27.15%) 83.70 83.40 - 119.20 5.658 times
Fri 13 June 2025 83.33 (9.93%) 76.17 74.66 - 88.74 0.8224 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 126.39 and 151.59

Monthly Target 1105.86
Monthly Target 2121.72
Monthly Target 3131.06
Monthly Target 4146.92
Monthly Target 5156.26

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Tue 19 August 2025 137.58 (14.74%) 119.90 115.20 - 140.40 0.4687 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.7041 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.1085 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2056 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3234 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8524 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.2461 times
Fri 31 January 2025 108.66 (-5.16%) 114.78 98.40 - 118.64 0.2808 times
Tue 31 December 2024 114.57 (-2.85%) 118.00 113.32 - 127.80 0.3987 times
Fri 29 November 2024 117.93 (-0.39%) 118.90 112.75 - 130.75 0.4117 times
Thu 31 October 2024 118.39 (-6.04%) 126.06 112.40 - 128.30 0.7107 times

 monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterliteTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.03 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 132.68
12 day DMA 127.62
20 day DMA 124.95
35 day DMA 119.36
50 day DMA 112.91
100 day DMA 95.2
150 day DMA 97.66
200 day DMA 103.07

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA133.8131.91129.45
12 day EMA129.18127.65125.98
20 day EMA125.28123.99122.64
35 day EMA118.36117.23116.08
50 day EMA111.79110.74109.67

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA132.68130.68128.58
12 day SMA127.62126.15124.95
20 day SMA124.95123.91122.84
35 day SMA119.36118.43117.59
50 day SMA112.91111.67110.45
100 day SMA95.294.6894.12
150 day SMA97.6697.5297.4
200 day SMA103.07102.99102.9
Back to top | Use Dark Theme