SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 169.02 and 179.61

Daily Target 1166.08
Daily Target 2171.96
Daily Target 3176.67333333333
Daily Target 4182.55
Daily Target 5187.26

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 02 April 2026 177.83 (-2.01%) 178.10 170.80 - 181.39 0.6104 times
Wed 01 April 2026 181.48 (2.9%) 186.00 179.85 - 188.00 0.7354 times
Mon 30 March 2026 176.36 (-5.25%) 183.00 175.00 - 189.00 0.7929 times
Fri 27 March 2026 186.13 (-3.37%) 190.91 183.10 - 191.50 1.0734 times
Wed 25 March 2026 192.63 (7%) 184.01 182.51 - 197.80 1.2317 times
Tue 24 March 2026 180.02 (3.94%) 179.00 175.51 - 183.00 0.6853 times
Mon 23 March 2026 173.20 (-8.15%) 185.00 170.02 - 185.48 0.773 times
Fri 20 March 2026 188.56 (2%) 190.00 182.33 - 193.00 0.9659 times
Thu 19 March 2026 184.86 (-4.26%) 189.99 183.52 - 195.91 1.0921 times
Wed 18 March 2026 193.09 (9.61%) 176.16 175.06 - 193.77 2.0401 times
Tue 17 March 2026 176.16 (-4.01%) 187.00 172.17 - 187.25 0.9367 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 165.22 and 183.42

Weekly Target 1161.01
Weekly Target 2169.42
Weekly Target 3179.21
Weekly Target 4187.62
Weekly Target 5197.41

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 02 April 2026 177.83 (-4.46%) 183.00 170.80 - 189.00 0.2869 times
Fri 27 March 2026 186.13 (-1.29%) 185.00 170.02 - 197.80 0.5048 times
Fri 20 March 2026 188.56 (0.87%) 188.78 172.17 - 195.91 0.8069 times
Fri 13 March 2026 186.94 (3.11%) 176.00 165.00 - 205.73 1.1426 times
Fri 06 March 2026 181.30 (13.9%) 153.10 153.10 - 184.90 1.0413 times
Fri 27 February 2026 159.18 (-0.48%) 163.90 156.65 - 171.48 0.7956 times
Fri 20 February 2026 159.94 (2.75%) 154.00 151.92 - 164.99 0.6614 times
Fri 13 February 2026 155.66 (17.43%) 134.64 134.64 - 163.40 2.5007 times
Fri 06 February 2026 132.55 (24.64%) 107.26 104.30 - 139.00 1.569 times
Fri 30 January 2026 106.35 (20.32%) 88.50 84.60 - 108.12 0.6909 times
Fri 23 January 2026 88.39 (-6.05%) 93.85 86.00 - 95.70 0.1345 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 165.72 and 182.92

Monthly Target 1161.68
Monthly Target 2169.75
Monthly Target 3178.87666666667
Monthly Target 4186.95
Monthly Target 5196.08

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 02 April 2026 177.83 (0.83%) 186.00 170.80 - 188.00 0.1081 times
Mon 30 March 2026 176.36 (10.79%) 153.10 153.10 - 205.73 2.1563 times
Fri 27 February 2026 159.18 (49.68%) 107.26 104.30 - 171.48 3.3086 times
Fri 30 January 2026 106.35 (3.05%) 103.00 84.60 - 108.60 0.6658 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.3562 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3337 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2829 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5566 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6082 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.6236 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.8672 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 182.89
12 day DMA 182.82
20 day DMA 182.42
35 day DMA 172.78
50 day DMA 153.93
100 day DMA 128.56
150 day DMA 125.16
200 day DMA 122.86

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA180.7182.13182.45
12 day EMA181.43182.09182.2
20 day EMA178.11178.14177.79
35 day EMA165.55164.83163.85
50 day EMA151.78150.72149.46

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA182.89183.32181.67
12 day SMA182.82183.58185.19
20 day SMA182.42182.15181.03
35 day SMA172.78171.78170.38
50 day SMA153.93152.21150.46
100 day SMA128.56127.91127.3
150 day SMA125.16124.84124.51
200 day SMA122.86122.4121.88
Back to top | Use Dark Theme