SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 403.9 and 444.3

Daily Target 1370.63
Daily Target 2396.77
Daily Target 3411.03333333333
Daily Target 4437.17
Daily Target 5451.43

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 14 May 2026 422.90 (587.2%) 392.50 384.90 - 425.30 4.4193 times
Thu 08 May 2025 61.54 (-2.15%) 63.00 61.20 - 64.25 0.2823 times
Wed 07 May 2025 62.89 (-0.22%) 62.00 61.25 - 63.95 0.1989 times
Tue 06 May 2025 63.03 (0.93%) 62.80 61.00 - 65.00 0.5863 times
Mon 05 May 2025 62.45 (4.99%) 59.77 59.60 - 62.45 0.4127 times
Fri 02 May 2025 59.48 (-4.68%) 61.90 59.28 - 62.38 0.5668 times
Wed 30 April 2025 62.40 (-3.82%) 61.63 61.63 - 64.05 1.1976 times
Tue 29 April 2025 64.88 (-5.01%) 67.60 64.88 - 67.60 0.2739 times
Mon 28 April 2025 68.30 (0%) 68.70 68.30 - 69.90 1.176 times
Fri 25 April 2025 68.30 (5%) 68.30 67.00 - 68.30 0.8862 times
Thu 24 April 2025 65.05 (0%) 61.11 58.86 - 65.05 0.259 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 403.9 and 444.3

Weekly Target 1370.63
Weekly Target 2396.77
Weekly Target 3411.03333333333
Weekly Target 4437.17
Weekly Target 5451.43

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 14 May 2026 422.90 (587.2%) 392.50 384.90 - 425.30 1.4547 times
Thu 08 May 2025 61.54 (3.46%) 59.77 59.60 - 65.00 0.4872 times
Fri 02 May 2025 59.48 (0%) 68.70 59.28 - 69.90 1.0581 times
Fri 15 May 2026 (0%) - 0 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 241.09 and 607.11

Monthly Target 1-63.53
Monthly Target 2179.69
Monthly Target 3302.49333333333
Monthly Target 4545.71
Monthly Target 5668.51

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 14 May 2026 422.90 (577.72%) 61.90 59.28 - 425.30 1.2606 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.7394 times
Fri 15 May 2026 (0%) - 0 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 134.56
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.6762.5863.1
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.5661.8862.05
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme