SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 829.35 and 903.85

Daily Target 1767.27
Daily Target 2816.93
Daily Target 3841.76666666667
Daily Target 4891.43
Daily Target 5916.27

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Tue 29 September 2026 866.60 (5%) 803.00 792.10 - 866.60 2.2726 times
Mon 28 September 2026 825.35 (-1.42%) 829.90 800.15 - 834.70 0.6373 times
Fri 25 September 2026 837.20 (1.63%) 839.00 824.75 - 851.00 0.5011 times
Thu 24 September 2026 823.75 (-5%) 856.60 823.75 - 862.00 0.6392 times
Wed 23 September 2026 867.10 (3.28%) 839.50 821.25 - 870.95 0.8022 times
Tue 22 September 2026 839.55 (3.18%) 819.95 818.00 - 851.00 0.8964 times
Mon 21 September 2026 813.65 (-0.63%) 793.00 783.35 - 820.00 0.7849 times
Fri 18 September 2026 818.80 (-1.05%) 852.00 805.55 - 852.00 1.0769 times
Thu 17 September 2026 827.45 (1.15%) 800.00 793.00 - 849.80 0.8062 times
Wed 16 September 2026 818.05 (-4.05%) 809.95 809.95 - 849.00 1.5833 times
Tue 15 September 2026 852.55 (-5%) 877.10 852.55 - 912.00 2.2441 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 829.35 and 903.85

Weekly Target 1767.27
Weekly Target 2816.93
Weekly Target 3841.76666666667
Weekly Target 4891.43
Weekly Target 5916.27

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Tue 29 September 2026 866.60 (3.51%) 829.90 792.10 - 866.60 0.5259 times
Fri 25 September 2026 837.20 (2.25%) 793.00 783.35 - 870.95 0.6549 times
Fri 18 September 2026 818.80 (-8.76%) 877.10 793.00 - 912.00 1.0321 times
Fri 11 September 2026 897.40 (19.83%) 786.30 786.30 - 897.45 1.3247 times
Fri 04 September 2026 748.90 (3.47%) 745.00 665.50 - 757.70 0.6958 times
Fri 28 August 2026 723.75 (15.4%) 626.60 625.00 - 728.60 0.8989 times
Fri 21 August 2026 627.15 (-3.18%) 648.90 601.00 - 670.00 0.7155 times
Fri 14 August 2026 647.75 (1.39%) 634.00 613.00 - 683.50 1.0194 times
Fri 07 August 2026 638.90 (14.69%) 584.90 584.90 - 666.30 1.5953 times
Fri 31 July 2026 557.05 (-1.26%) 587.00 497.30 - 592.35 1.5376 times
Fri 24 July 2026 564.15 (8.41%) 506.40 492.50 - 576.25 1.1176 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 766.05 and 1012.55

Monthly Target 1568.2
Monthly Target 2717.4
Monthly Target 3814.7
Monthly Target 4963.9
Monthly Target 51061.2

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Tue 29 September 2026 866.60 (18.96%) 738.00 665.50 - 912.00 0.9518 times
Mon 31 August 2026 728.45 (30.77%) 584.90 584.90 - 757.70 1.0453 times
Fri 31 July 2026 557.05 (-9.17%) 610.00 492.25 - 610.00 1.4172 times
Tue 30 June 2026 613.30 (14.39%) 562.95 541.30 - 679.90 1.7669 times
Fri 29 May 2026 536.15 (759.21%) 61.90 59.28 - 536.15 0.6974 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.1214 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 844
12 day DMA 840.62
20 day DMA 814.47
35 day DMA 747.08
50 day DMA 695.4
100 day DMA 598.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA843.95832.63836.27
12 day EMA830.3823.7823.4
20 day EMA805.3798.85796.06
35 day EMA754.25747.64743.07
50 day EMA696.44689.5683.96

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA844838.59836.25
12 day SMA840.62839.63843.01
20 day SMA814.47807.56802.48
35 day SMA747.08740.54735.21
50 day SMA695.4688.14682.04
100 day SMA598.76590.72583.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme