SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 593.3 and 626.3

Daily Target 1586.63
Daily Target 2599.97
Daily Target 3619.63333333333
Daily Target 4632.97
Daily Target 5652.63

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Tue 30 June 2026 613.30 (-1.8%) 618.00 606.30 - 639.30 0.7471 times
Mon 29 June 2026 624.55 (1.83%) 620.00 582.70 - 636.00 1.2007 times
Thu 25 June 2026 613.35 (5%) 613.35 600.00 - 613.35 0.31 times
Wed 24 June 2026 584.15 (-3.81%) 599.00 577.80 - 599.00 0.6173 times
Tue 23 June 2026 607.30 (-2.67%) 619.00 592.80 - 629.00 0.8249 times
Mon 22 June 2026 623.95 (-4.65%) 658.90 621.65 - 665.00 0.8243 times
Fri 19 June 2026 654.35 (1.1%) 669.50 645.20 - 678.00 1.3327 times
Thu 18 June 2026 647.20 (4.96%) 616.30 606.05 - 647.40 1.4454 times
Wed 17 June 2026 616.60 (-1.3%) 615.00 602.00 - 629.00 1.4735 times
Tue 16 June 2026 624.70 (2.61%) 601.00 591.30 - 630.00 1.2241 times
Mon 15 June 2026 608.80 (4.31%) 596.00 562.00 - 612.00 1.6156 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 569.7 and 626.3

Weekly Target 1555.17
Weekly Target 2584.23
Weekly Target 3611.76666666667
Weekly Target 4640.83
Weekly Target 5668.37

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Tue 30 June 2026 613.30 (-0.01%) 620.00 582.70 - 639.30 0.4026 times
Thu 25 June 2026 613.35 (-6.27%) 658.90 577.80 - 665.00 0.5325 times
Fri 19 June 2026 654.35 (12.11%) 596.00 562.00 - 678.00 1.4657 times
Fri 12 June 2026 583.65 (-5.75%) 588.30 553.25 - 617.70 1.7522 times
Fri 05 June 2026 619.25 (15.5%) 562.95 541.30 - 679.90 2.7785 times
Fri 29 May 2026 536.15 (21.53%) 463.20 463.20 - 536.15 0.1693 times
Fri 22 May 2026 441.15 (5.09%) 408.20 381.15 - 441.15 1.5266 times
Fri 15 May 2026 419.80 (582.16%) 392.50 384.90 - 434.70 0.783 times
Thu 08 May 2025 61.54 (3.46%) 59.77 59.60 - 65.00 0.1859 times
Fri 02 May 2025 59.48 (0%) 68.70 59.28 - 69.90 0.4037 times
Tue 30 June 2026 (0%) - 0 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 577.3 and 715.9

Monthly Target 1472.9
Monthly Target 2543.1
Monthly Target 3611.5
Monthly Target 4681.7
Monthly Target 5750.1

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Tue 30 June 2026 613.30 (14.39%) 562.95 541.30 - 679.90 2.05 times
Fri 29 May 2026 536.15 (759.21%) 61.90 59.28 - 536.15 0.8092 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.1409 times
Tue 30 June 2026 (0%) - 0 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 608.53
12 day DMA 616.83
20 day DMA 611.82
35 day DMA 511.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA614.66615.34610.74
12 day EMA607.61606.57603.3
20 day EMA572.04567.7561.72
35 day EMA472.26463.96454.51
50 day EMA000

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA608.53610.66616.62
12 day SMA616.83613.08609.57
20 day SMA611.82609.31604.89
35 day SMA511.85496.12479.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme