Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 798.1 and 827.75
| Daily Target 1 | 774.65 |
| Daily Target 2 | 791.9 |
| Daily Target 3 | 804.3 |
| Daily Target 4 | 821.55 |
| Daily Target 5 | 833.95 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 809.15 (1.79%) | 796.00 | 787.05 - 816.70 | 1.9468 times | Wed 30 September 2026 | 794.95 (-2.3%) | 809.60 | 791.10 - 823.80 | 0.8041 times | Tue 29 September 2026 | 813.65 (2.07%) | 796.00 | 795.00 - 820.10 | 0.6395 times | Mon 28 September 2026 | 797.15 (-2.12%) | 806.00 | 795.00 - 824.90 | 0.8507 times | Fri 25 September 2026 | 814.40 (-0.48%) | 824.90 | 805.00 - 824.90 | 0.6143 times | Thu 24 September 2026 | 818.35 (-1.3%) | 829.10 | 812.50 - 834.50 | 0.9417 times | Wed 23 September 2026 | 829.10 (0.16%) | 834.85 | 818.40 - 842.90 | 1.4891 times | Tue 22 September 2026 | 827.80 (1.56%) | 817.90 | 816.05 - 835.95 | 1.2353 times | Mon 21 September 2026 | 815.10 (-1.71%) | 829.60 | 812.10 - 839.80 | 0.6186 times | Fri 18 September 2026 | 829.30 (-0.52%) | 833.65 | 825.25 - 840.45 | 0.8599 times | Thu 17 September 2026 | 833.65 (0.62%) | 818.80 | 818.80 - 843.80 | 0.7375 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 798.1 and 835.95
| Weekly Target 1 | 769.18 |
| Weekly Target 2 | 789.17 |
| Weekly Target 3 | 807.03333333333 |
| Weekly Target 4 | 827.02 |
| Weekly Target 5 | 844.88 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 809.15 (-0.64%) | 806.00 | 787.05 - 824.90 | 0.3307 times | Fri 25 September 2026 | 814.40 (-1.8%) | 829.60 | 805.00 - 842.90 | 0.382 times | Fri 18 September 2026 | 829.30 (1.77%) | 819.50 | 797.00 - 843.80 | 0.3161 times | Fri 11 September 2026 | 814.90 (-2.12%) | 836.50 | 809.10 - 867.50 | 0.4316 times | Fri 04 September 2026 | 832.55 (4.39%) | 797.50 | 795.00 - 877.00 | 1.4502 times | Fri 28 August 2026 | 797.50 (2.84%) | 776.05 | 763.25 - 826.80 | 0.6677 times | Fri 21 August 2026 | 775.45 (3.3%) | 754.00 | 738.00 - 793.90 | 0.4341 times | Fri 14 August 2026 | 750.70 (-5.87%) | 793.50 | 748.00 - 837.00 | 0.8431 times | Fri 07 August 2026 | 797.55 (2.46%) | 788.00 | 726.30 - 849.80 | 4.4576 times | Fri 31 July 2026 | 778.40 (0.65%) | 771.05 | 771.05 - 818.00 | 0.6868 times | Fri 24 July 2026 | 773.40 (0.02%) | 773.25 | 733.65 - 787.50 | 0.2898 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 798.1 and 827.75
| Monthly Target 1 | 774.65 |
| Monthly Target 2 | 791.9 |
| Monthly Target 3 | 804.3 |
| Monthly Target 4 | 821.55 |
| Monthly Target 5 | 833.95 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 809.15 (1.79%) | 796.00 | 787.05 - 816.70 | 0.0348 times | Wed 30 September 2026 | 794.95 (-6.39%) | 850.90 | 791.10 - 877.00 | 0.4698 times | Mon 31 August 2026 | 849.20 (9.1%) | 788.00 | 726.30 - 859.00 | 1.6299 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.6532 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8772 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2772 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.0122 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.3394 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.414 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.2922 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.302 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 805.86 |
| 12 day DMA | 817.6 |
| 20 day DMA | 823.56 |
| 35 day DMA | 811.67 |
| 50 day DMA | 803.52 |
| 100 day DMA | 742.48 |
| 150 day DMA | 666.99 |
| 200 day DMA | 636.03 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.74 | 807.04 | 813.08 |
| 12 day EMA | 813.9 | 814.76 | 818.36 |
| 20 day EMA | 815.3 | 815.95 | 818.16 |
| 35 day EMA | 809.65 | 809.68 | 810.55 |
| 50 day EMA | 801.28 | 800.96 | 801.21 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.86 | 807.7 | 814.53 |
| 12 day SMA | 817.6 | 817.23 | 818.89 |
| 20 day SMA | 823.56 | 825.32 | 827.93 |
| 35 day SMA | 811.67 | 811.38 | 811.32 |
| 50 day SMA | 803.52 | 802.59 | 802.22 |
| 100 day SMA | 742.48 | 739.94 | 737.45 |
| 150 day SMA | 666.99 | 664.95 | 663.08 |
| 200 day SMA | 636.03 | 634.89 | 633.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.