Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 774.43 and 804.43
| Daily Target 1 | 751.95 |
| Daily Target 2 | 766.9 |
| Daily Target 3 | 781.95 |
| Daily Target 4 | 796.9 |
| Daily Target 5 | 811.95 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 781.85 (1.03%) | 774.00 | 767.00 - 797.00 | 1.1476 times | Thu 02 July 2026 | 773.85 (2.37%) | 755.50 | 755.10 - 775.00 | 0.3779 times | Wed 01 July 2026 | 755.90 (-2.53%) | 782.20 | 750.10 - 791.50 | 0.5431 times | Tue 30 June 2026 | 775.50 (-0.42%) | 789.70 | 762.55 - 793.95 | 0.6955 times | Mon 29 June 2026 | 778.75 (-0.06%) | 789.50 | 768.00 - 789.50 | 0.7446 times | Thu 25 June 2026 | 779.20 (2.03%) | 769.50 | 745.50 - 800.00 | 1.4522 times | Wed 24 June 2026 | 763.70 (2.14%) | 751.40 | 742.50 - 768.90 | 1.0829 times | Tue 23 June 2026 | 747.70 (2.05%) | 731.50 | 731.50 - 755.90 | 1.0943 times | Mon 22 June 2026 | 732.65 (5.53%) | 696.25 | 696.00 - 749.00 | 2.1897 times | Fri 19 June 2026 | 694.25 (0.95%) | 687.75 | 681.25 - 698.90 | 0.672 times | Thu 18 June 2026 | 687.75 (2.66%) | 672.00 | 669.90 - 692.50 | 0.9512 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 742.53 and 789.43
| Weekly Target 1 | 729.42 |
| Weekly Target 2 | 755.63 |
| Weekly Target 3 | 776.31666666667 |
| Weekly Target 4 | 802.53 |
| Weekly Target 5 | 823.22 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.5635 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 0.9345 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.5917 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 0.9645 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.0939 times | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.2055 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.5455 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 3.4017 times | Fri 08 May 2026 | 546.85 (0.25%) | 544.50 | 542.30 - 570.00 | 0.4033 times | Thu 30 April 2026 | 545.50 (1.17%) | 539.20 | 535.10 - 554.20 | 0.296 times | Fri 24 April 2026 | 539.20 (-2.63%) | 553.00 | 517.10 - 557.00 | 1.3354 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 742.53 and 789.43
| Monthly Target 1 | 729.42 |
| Monthly Target 2 | 755.63 |
| Monthly Target 3 | 776.31666666667 |
| Monthly Target 4 | 802.53 |
| Monthly Target 5 | 823.22 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 781.85 (0.82%) | 782.20 | 750.10 - 797.00 | 0.0879 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 1.0098 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.4703 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.1652 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.8443 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4766 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3364 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3476 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.813 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4488 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6274 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 773.17 |
| 12 day DMA | 745.08 |
| 20 day DMA | 708.06 |
| 35 day DMA | 652.31 |
| 50 day DMA | 621.02 |
| 100 day DMA | 564.96 |
| 150 day DMA | 564.58 |
| 200 day DMA | 594.32 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.74 | 765.18 | 760.85 |
| 12 day EMA | 744.71 | 737.96 | 731.44 |
| 20 day EMA | 715.44 | 708.45 | 701.57 |
| 35 day EMA | 672.78 | 666.36 | 660.03 |
| 50 day EMA | 630.59 | 624.42 | 618.32 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.17 | 772.64 | 770.61 |
| 12 day SMA | 745.08 | 735.03 | 725.51 |
| 20 day SMA | 708.06 | 701.63 | 693.91 |
| 35 day SMA | 652.31 | 645.45 | 639.44 |
| 50 day SMA | 621.02 | 615.97 | 611.3 |
| 100 day SMA | 564.96 | 562.47 | 559.48 |
| 150 day SMA | 564.58 | 563.5 | 562.45 |
| 200 day SMA | 594.32 | 593.84 | 593.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.