Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 762.63 and 784.13
| Daily Target 1 | 757.25 |
| Daily Target 2 | 768 |
| Daily Target 3 | 778.75 |
| Daily Target 4 | 789.5 |
| Daily Target 5 | 800.25 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 778.75 (-0.06%) | 789.50 | 768.00 - 789.50 | 0.7265 times | Thu 25 June 2026 | 779.20 (2.03%) | 769.50 | 745.50 - 800.00 | 1.417 times | Wed 24 June 2026 | 763.70 (2.14%) | 751.40 | 742.50 - 768.90 | 1.0566 times | Tue 23 June 2026 | 747.70 (2.05%) | 731.50 | 731.50 - 755.90 | 1.0678 times | Mon 22 June 2026 | 732.65 (5.53%) | 696.25 | 696.00 - 749.00 | 2.1366 times | Fri 19 June 2026 | 694.25 (0.95%) | 687.75 | 681.25 - 698.90 | 0.6557 times | Thu 18 June 2026 | 687.75 (2.66%) | 672.00 | 669.90 - 692.50 | 0.9281 times | Wed 17 June 2026 | 669.90 (1.31%) | 663.50 | 663.50 - 683.00 | 0.8919 times | Tue 16 June 2026 | 661.25 (0.26%) | 659.55 | 644.80 - 663.00 | 0.4803 times | Mon 15 June 2026 | 659.55 (0.55%) | 659.00 | 653.40 - 675.65 | 0.6395 times | Fri 12 June 2026 | 655.95 (0.67%) | 655.00 | 643.00 - 667.45 | 0.7151 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 762.63 and 784.13
| Weekly Target 1 | 757.25 |
| Weekly Target 2 | 768 |
| Weekly Target 3 | 778.75 |
| Weekly Target 4 | 789.5 |
| Weekly Target 5 | 800.25 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 778.75 (-0.06%) | 789.50 | 768.00 - 789.50 | 0.1251 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 0.9779 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.6192 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 1.0093 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.1447 times | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.2615 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.5708 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 3.5598 times | Fri 08 May 2026 | 546.85 (0.25%) | 544.50 | 542.30 - 570.00 | 0.422 times | Thu 30 April 2026 | 545.50 (1.17%) | 539.20 | 535.10 - 554.20 | 0.3098 times | Fri 24 April 2026 | 539.20 (-2.63%) | 553.00 | 517.10 - 557.00 | 1.3974 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 693.68 and 885.08
| Monthly Target 1 | 537.72 |
| Monthly Target 2 | 658.23 |
| Monthly Target 3 | 729.11666666667 |
| Monthly Target 4 | 849.63 |
| Monthly Target 5 | 920.52 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 778.75 (27.13%) | 615.00 | 608.60 - 800.00 | 0.9327 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.399 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.1087 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.6577 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4534 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3201 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3308 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7736 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4271 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.5969 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.2918 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 760.4 |
| 12 day DMA | 706.85 |
| 20 day DMA | 679.53 |
| 35 day DMA | 627.16 |
| 50 day DMA | 602.98 |
| 100 day DMA | 553.87 |
| 150 day DMA | 560.56 |
| 200 day DMA | 592.58 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.23 | 746.47 | 730.1 |
| 12 day EMA | 718.2 | 707.19 | 694.1 |
| 20 day EMA | 687.56 | 677.96 | 667.31 |
| 35 day EMA | 650.36 | 642.8 | 634.77 |
| 50 day EMA | 615.63 | 608.98 | 602.04 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.4 | 743.5 | 725.21 |
| 12 day SMA | 706.85 | 696.3 | 686.74 |
| 20 day SMA | 679.53 | 671.22 | 662.55 |
| 35 day SMA | 627.16 | 620.59 | 614.28 |
| 50 day SMA | 602.98 | 599.02 | 594.95 |
| 100 day SMA | 553.87 | 550.96 | 548.15 |
| 150 day SMA | 560.56 | 559.56 | 558.65 |
| 200 day SMA | 592.58 | 592.01 | 591.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.