Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 434.33 and 466.23
| Daily Target 1 | 427.93 |
| Daily Target 2 | 440.72 |
| Daily Target 3 | 459.83333333333 |
| Daily Target 4 | 472.62 |
| Daily Target 5 | 491.73 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 453.50 (-4.72%) | 473.00 | 447.05 - 478.95 | 0.4806 times | Fri 27 March 2026 | 475.95 (-0.25%) | 482.50 | 471.40 - 490.00 | 0.5028 times | Wed 25 March 2026 | 477.15 (0.82%) | 475.40 | 473.20 - 489.95 | 0.3703 times | Tue 24 March 2026 | 473.25 (-4.22%) | 496.30 | 468.30 - 498.95 | 0.6901 times | Mon 23 March 2026 | 494.10 (-0.93%) | 490.00 | 484.90 - 517.15 | 1.5988 times | Fri 20 March 2026 | 498.75 (-3.31%) | 513.00 | 494.10 - 513.80 | 0.5284 times | Thu 19 March 2026 | 515.85 (4.59%) | 488.10 | 482.35 - 534.00 | 4.0891 times | Wed 18 March 2026 | 493.20 (3.19%) | 477.95 | 477.90 - 502.25 | 0.3793 times | Tue 17 March 2026 | 477.95 (-2.02%) | 486.00 | 475.20 - 491.70 | 0.3233 times | Mon 16 March 2026 | 487.80 (-3.59%) | 503.40 | 471.50 - 503.40 | 1.0372 times | Fri 13 March 2026 | 505.95 (-0.4%) | 511.00 | 500.00 - 531.75 | 2.57 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 434.33 and 466.23
| Weekly Target 1 | 427.93 |
| Weekly Target 2 | 440.72 |
| Weekly Target 3 | 459.83333333333 |
| Weekly Target 4 | 472.62 |
| Weekly Target 5 | 491.73 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 453.50 (-4.72%) | 473.00 | 447.05 - 478.95 | 0.1641 times | Fri 27 March 2026 | 475.95 (-4.57%) | 490.00 | 468.30 - 517.15 | 1.0797 times | Fri 20 March 2026 | 498.75 (-1.42%) | 503.40 | 471.50 - 534.00 | 2.1707 times | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 5.1997 times | Fri 06 March 2026 | 477.25 (-2.08%) | 472.20 | 472.20 - 504.40 | 0.1271 times | Fri 27 February 2026 | 487.40 (-3.07%) | 509.80 | 478.70 - 509.80 | 0.1686 times | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 0.2126 times | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 0.2378 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 0.4647 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.175 times | Fri 23 January 2026 | 485.60 (-6.73%) | 513.05 | 475.55 - 525.75 | 0.2527 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 369.6 and 530.95
| Monthly Target 1 | 341.63 |
| Monthly Target 2 | 397.57 |
| Monthly Target 3 | 502.98333333333 |
| Monthly Target 4 | 558.92 |
| Monthly Target 5 | 664.33 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 4.0806 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.5059 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3571 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.369 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.863 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4764 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6659 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.4411 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.433 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 0.8079 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 0.6369 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 474.79 |
| 12 day DMA | 488.45 |
| 20 day DMA | 489.87 |
| 35 day DMA | 498.5 |
| 50 day DMA | 499.3 |
| 100 day DMA | 550.71 |
| 150 day DMA | 596.78 |
| 200 day DMA | 596.38 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.71 | 482.32 | 485.5 |
| 12 day EMA | 483.41 | 488.85 | 491.2 |
| 20 day EMA | 488.84 | 492.56 | 494.31 |
| 35 day EMA | 496.07 | 498.58 | 499.91 |
| 50 day EMA | 501.79 | 503.76 | 504.89 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.79 | 483.84 | 491.82 |
| 12 day SMA | 488.45 | 496.08 | 496.94 |
| 20 day SMA | 489.87 | 491.57 | 492.25 |
| 35 day SMA | 498.5 | 500.48 | 502.37 |
| 50 day SMA | 499.3 | 501 | 502.46 |
| 100 day SMA | 550.71 | 553.41 | 556.53 |
| 150 day SMA | 596.78 | 598.19 | 599.41 |
| 200 day SMA | 596.38 | 597.02 | 597.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.