Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 491.35 and 516.65
| Daily Target 1 | 470.8 |
| Daily Target 2 | 486.6 |
| Daily Target 3 | 496.1 |
| Daily Target 4 | 511.9 |
| Daily Target 5 | 521.4 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 502.40 (3.46%) | 485.55 | 480.30 - 505.60 | 0.7953 times | Fri 23 January 2026 | 485.60 (-1.92%) | 495.10 | 479.50 - 498.05 | 0.5782 times | Thu 22 January 2026 | 495.10 (1.54%) | 496.85 | 490.90 - 508.15 | 0.7651 times | Wed 21 January 2026 | 487.60 (-0.09%) | 485.50 | 475.55 - 500.65 | 1.6186 times | Tue 20 January 2026 | 488.05 (-4.15%) | 504.60 | 485.00 - 510.55 | 1.1742 times | Mon 19 January 2026 | 509.20 (-2.2%) | 513.05 | 506.40 - 525.75 | 1.8513 times | Fri 16 January 2026 | 520.65 (-3.32%) | 538.55 | 518.50 - 544.95 | 0.8927 times | Wed 14 January 2026 | 538.55 (-1.89%) | 551.80 | 536.50 - 552.40 | 1.0074 times | Tue 13 January 2026 | 548.95 (-2.22%) | 562.00 | 546.00 - 571.20 | 0.6283 times | Mon 12 January 2026 | 561.40 (-2.8%) | 565.00 | 555.00 - 572.95 | 0.6889 times | Fri 09 January 2026 | 577.60 (0.02%) | 575.00 | 566.25 - 580.00 | 0.5686 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 491.35 and 516.65
| Weekly Target 1 | 470.8 |
| Weekly Target 2 | 486.6 |
| Weekly Target 3 | 496.1 |
| Weekly Target 4 | 511.9 |
| Weekly Target 5 | 521.4 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 502.40 (3.46%) | 485.55 | 480.30 - 505.60 | 0.2067 times | Fri 23 January 2026 | 485.60 (-6.73%) | 513.05 | 475.55 - 525.75 | 1.5565 times | Fri 16 January 2026 | 520.65 (-9.86%) | 565.00 | 518.50 - 572.95 | 0.8363 times | Fri 09 January 2026 | 577.60 (-2.58%) | 596.00 | 566.25 - 596.00 | 0.9598 times | Fri 02 January 2026 | 592.90 (2.72%) | 578.40 | 554.40 - 595.25 | 0.8945 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.8071 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.8102 times | Fri 12 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 1.3007 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 1.3364 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 1.2917 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 1.0919 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 428.75 and 549.2
| Monthly Target 1 | 404.2 |
| Monthly Target 2 | 453.3 |
| Monthly Target 3 | 524.65 |
| Monthly Target 4 | 573.75 |
| Monthly Target 5 | 645.1 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 502.40 (-12.44%) | 574.90 | 475.55 - 596.00 | 0.4628 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.5867 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.3722 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7575 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0588 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.2914 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.6885 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.2846 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0126 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4848 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.43 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 491.75 |
| 12 day DMA | 524.38 |
| 20 day DMA | 545.98 |
| 35 day DMA | 564.2 |
| 50 day DMA | 579.66 |
| 100 day DMA | 634.77 |
| 150 day DMA | 624.65 |
| 200 day DMA | 620.01 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.17 | 497.56 | 503.54 |
| 12 day EMA | 518.93 | 521.93 | 528.53 |
| 20 day EMA | 536.35 | 539.92 | 545.64 |
| 35 day EMA | 558.32 | 561.61 | 566.09 |
| 50 day EMA | 576.44 | 579.46 | 583.29 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.75 | 493.11 | 500.12 |
| 12 day SMA | 524.38 | 531.18 | 538.7 |
| 20 day SMA | 545.98 | 549.72 | 554.9 |
| 35 day SMA | 564.2 | 566.91 | 570.25 |
| 50 day SMA | 579.66 | 582.42 | 585.44 |
| 100 day SMA | 634.77 | 636.04 | 637.57 |
| 150 day SMA | 624.65 | 625.06 | 625.68 |
| 200 day SMA | 620.01 | 620.98 | 622.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.