Login or Join
HomepageStridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StridersImpex
Strong Daily Stock price targets for StridersImpex STRIDERS_SM are 50.83 and 52.58
| Daily Target 1 | 49.37 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 51.116666666667 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.87 |
Daily price and volume Striders Impex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.70 (2.89%) | 50.00 | 49.95 - 51.70 | 0.5411 times | Fri 25 September 2026 | 50.25 (-1.86%) | 52.20 | 50.00 - 53.50 | 1.9439 times | Thu 24 September 2026 | 51.20 (-0.29%) | 52.80 | 51.20 - 52.80 | 0.1403 times | Wed 23 September 2026 | 51.35 (-3.57%) | 54.90 | 50.00 - 62.75 | 2.6653 times | Tue 22 September 2026 | 53.25 (1.82%) | 56.00 | 53.00 - 62.75 | 2.5451 times | Mon 21 September 2026 | 52.30 (0.29%) | 56.50 | 52.00 - 56.50 | 0.4409 times | Fri 18 September 2026 | 52.15 (-10.09%) | 58.00 | 49.95 - 58.00 | 1.503 times | Wed 16 September 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.1403 times | Tue 15 September 2026 | 57.00 (-6.48%) | 57.05 | 57.00 - 57.05 | 0.0601 times | Thu 10 September 2026 | 60.95 (3.57%) | 60.95 | 60.95 - 60.95 | 0.02 times | Wed 09 September 2026 | 58.85 (-1.92%) | 60.00 | 58.50 - 60.00 | 0.1603 times |
Weekly price and charts StridersImpex
Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 50.83 and 52.58
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.116666666667 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Striders Impex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.70 (2.89%) | 50.00 | 49.95 - 51.70 | 0.2961 times | Fri 25 September 2026 | 50.25 (-3.64%) | 56.50 | 50.00 - 62.75 | 4.2325 times | Fri 18 September 2026 | 52.15 (-14.44%) | 57.05 | 49.95 - 58.00 | 0.932 times | Thu 10 September 2026 | 60.95 (-5.8%) | 60.00 | 58.50 - 60.95 | 0.1206 times | Fri 04 September 2026 | 64.70 (0.39%) | 61.50 | 61.50 - 66.00 | 1.0746 times | Fri 28 August 2026 | 64.45 (8.5%) | 61.80 | 60.00 - 67.00 | 1.6557 times | Fri 21 August 2026 | 59.40 (-4.81%) | 58.05 | 58.05 - 62.80 | 0.0987 times | Fri 14 August 2026 | 62.40 (-2.65%) | 64.10 | 60.90 - 65.05 | 0.1425 times | Fri 07 August 2026 | 64.10 (-2.44%) | 64.50 | 62.00 - 65.75 | 1.1842 times | Wed 29 July 2026 | 65.70 (3.87%) | 63.25 | 61.00 - 67.95 | 0.2632 times | Fri 24 July 2026 | 63.25 (7.66%) | 60.00 | 55.00 - 63.40 | 0.5482 times |
Monthly price and charts StridersImpex
Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 42.8 and 58.85
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 55.883333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Striders Impex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.70 (-19.78%) | 61.50 | 49.95 - 66.00 | 1.5116 times | Fri 28 August 2026 | 64.45 (-1.9%) | 64.50 | 58.05 - 67.00 | 0.6998 times | Wed 29 July 2026 | 65.70 (17.43%) | 56.00 | 50.20 - 67.95 | 0.6499 times | Thu 25 June 2026 | 55.95 (9.71%) | 53.00 | 49.00 - 73.90 | 0.7122 times | Fri 29 May 2026 | 51.00 (-29.9%) | 72.75 | 50.35 - 75.00 | 0.5404 times | Thu 30 April 2026 | 72.75 (14.57%) | 64.00 | 62.00 - 82.00 | 2.3333 times | Mon 30 March 2026 | 63.50 (0%) | 66.05 | 58.15 - 67.00 | 0.5528 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StridersImpex
Please login to view indicator analysis. or View indicator analysis of StridersImpex STRIDERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Striders Impex STRIDERS_SM
DMA (daily moving average) of Striders Impex STRIDERS_SM
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 54.75 |
| 20 day DMA | 58.16 |
| 35 day DMA | 60.39 |
| 50 day DMA | 59.68 |
| 100 day DMA | 61.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Striders Impex STRIDERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.92 | 52.76 |
| 12 day EMA | 54.41 | 54.9 | 55.75 |
| 20 day EMA | 56.37 | 56.86 | 57.55 |
| 35 day EMA | 57.68 | 58.03 | 58.49 |
| 50 day EMA | 58.54 | 58.82 | 59.17 |
SMA (simple moving average) of Striders Impex STRIDERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.67 | 52.05 |
| 12 day SMA | 54.75 | 55.83 | 57.15 |
| 20 day SMA | 58.16 | 58.66 | 59.11 |
| 35 day SMA | 60.39 | 60.66 | 61.02 |
| 50 day SMA | 59.68 | 59.77 | 59.88 |
| 100 day SMA | 61.27 | 61.38 | 61.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.