StridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StridersImpex

Strong Daily Stock price targets for StridersImpex STRIDERS_SM are 55.93 and 55.98

Daily Target 155.92
Daily Target 255.93
Daily Target 355.966666666667
Daily Target 455.98
Daily Target 556.02

Daily price and volume Striders Impex

Date Closing Open Range Volume
Thu 25 June 2026 55.95 (-0.09%) 56.00 55.95 - 56.00 0.2055 times
Wed 24 June 2026 56.00 (-0.88%) 56.00 56.00 - 56.00 0.0685 times
Tue 23 June 2026 56.50 (2.73%) 55.05 55.05 - 56.50 0.274 times
Mon 22 June 2026 55.00 (0.92%) 58.00 53.00 - 58.00 1.0959 times
Thu 18 June 2026 54.50 (8.13%) 50.40 49.00 - 54.50 0.411 times
Wed 17 June 2026 50.40 (-4%) 51.00 50.40 - 51.00 0.411 times
Tue 16 June 2026 52.50 (0.86%) 50.60 50.50 - 55.00 0.9589 times
Mon 15 June 2026 52.05 (-3.43%) 51.00 50.00 - 53.00 1.9178 times
Fri 12 June 2026 53.90 (-11.64%) 59.50 50.00 - 61.75 4.3836 times
Tue 09 June 2026 61.00 (-4.09%) 65.10 61.00 - 65.10 0.274 times
Mon 08 June 2026 63.60 (-5.15%) 62.15 62.15 - 67.60 0.6849 times

Daily chart StridersImpex

Weekly price and charts StridersImpex

Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 51.98 and 56.98

Weekly Target 150.65
Weekly Target 253.3
Weekly Target 355.65
Weekly Target 458.3
Weekly Target 560.65

Weekly price and volumes for Striders Impex

Date Closing Open Range Volume
Thu 25 June 2026 55.95 (2.66%) 58.00 53.00 - 58.00 0.367 times
Thu 18 June 2026 54.50 (1.11%) 51.00 49.00 - 55.00 0.8257 times
Fri 12 June 2026 53.90 (-19.61%) 62.15 50.00 - 67.60 1.1927 times
Fri 05 June 2026 67.05 (31.47%) 53.00 51.50 - 73.90 1.9878 times
Fri 29 May 2026 51.00 (-6.76%) 54.05 50.35 - 56.30 0.6116 times
Fri 22 May 2026 54.70 (-17.99%) 65.00 54.00 - 68.50 2.0642 times
Tue 12 May 2026 66.70 (-0.89%) 67.10 66.70 - 67.10 0.107 times
Fri 08 May 2026 67.30 (-7.49%) 72.75 66.50 - 75.00 0.5352 times
Thu 30 April 2026 72.75 (6.99%) 67.70 67.70 - 82.00 1.7125 times
Fri 24 April 2026 68.00 (2.26%) 66.50 64.10 - 68.00 0.5963 times
Fri 17 April 2026 66.50 (-2.13%) 67.60 65.35 - 68.80 0.7645 times

weekly chart StridersImpex

Monthly price and charts StridersImpex

Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 52.48 and 77.38

Monthly Target 134.72
Monthly Target 245.33
Monthly Target 359.616666666667
Monthly Target 470.23
Monthly Target 584.52

Monthly price and volumes Striders Impex

Date Closing Open Range Volume
Thu 25 June 2026 55.95 (9.71%) 53.00 49.00 - 73.90 0.6883 times
Fri 29 May 2026 51.00 (-29.9%) 72.75 50.35 - 75.00 0.5223 times
Thu 30 April 2026 72.75 (14.57%) 64.00 62.00 - 82.00 2.2551 times
Mon 30 March 2026 63.50 (0%) 66.05 58.15 - 67.00 0.5343 times
Mon 29 June 2026 (0%) - 0 times

monthly chart StridersImpex

DMA SMA EMA moving averages of Striders Impex STRIDERS_SM

DMA (daily moving average) of Striders Impex STRIDERS_SM

DMA period DMA value
5 day DMA 55.59
12 day DMA 56.54
20 day DMA 56.07
35 day DMA 61.2
50 day DMA 62.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Striders Impex STRIDERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5655.3755.05
12 day EMA56.0956.1156.13
20 day EMA57.3457.4957.65
35 day EMA59.4359.6359.84
50 day EMA62.1362.3862.64

SMA (simple moving average) of Striders Impex STRIDERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5954.4853.78
12 day SMA56.5457.4457.93
20 day SMA56.0756.2956.55
35 day SMA61.261.5461.83
50 day SMA62.8762.9963.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme