StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong Daily Stock price targets for StuddsAccessories STUDDS are 471.38 and 499.78

Daily Target 1464.98
Daily Target 2477.77
Daily Target 3493.38333333333
Daily Target 4506.17
Daily Target 5521.78

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Tue 27 January 2026 490.55 (-1.16%) 495.05 480.60 - 509.00 0.7507 times
Fri 23 January 2026 496.30 (-3.53%) 514.00 492.00 - 515.00 0.4841 times
Thu 22 January 2026 514.45 (2.51%) 503.00 502.30 - 519.00 0.6146 times
Wed 21 January 2026 501.85 (0.67%) 499.40 484.50 - 505.00 1.7125 times
Tue 20 January 2026 498.50 (-4.23%) 520.50 492.55 - 520.50 2.2154 times
Mon 19 January 2026 520.50 (-1.84%) 523.00 520.10 - 529.65 1.0776 times
Fri 16 January 2026 530.25 (-0.51%) 533.20 526.50 - 534.05 0.765 times
Wed 14 January 2026 532.95 (0%) 528.00 525.00 - 533.95 0.4352 times
Tue 13 January 2026 532.95 (2.51%) 520.45 520.45 - 538.25 0.9988 times
Mon 12 January 2026 519.90 (-1.35%) 521.00 513.35 - 526.65 0.9461 times
Fri 09 January 2026 527.00 (-1.03%) 528.00 523.00 - 531.75 0.9495 times

Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 471.38 and 499.78

Weekly Target 1464.98
Weekly Target 2477.77
Weekly Target 3493.38333333333
Weekly Target 4506.17
Weekly Target 5521.78

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Tue 27 January 2026 490.55 (-1.16%) 495.05 480.60 - 509.00 0.0821 times
Fri 23 January 2026 496.30 (-6.4%) 523.00 484.50 - 529.65 0.6676 times
Fri 16 January 2026 530.25 (0.62%) 521.00 513.35 - 538.25 0.344 times
Fri 09 January 2026 527.00 (-2.8%) 538.30 523.00 - 550.00 0.5164 times
Fri 02 January 2026 542.20 (2.13%) 529.20 526.20 - 544.40 0.4849 times
Fri 26 December 2025 530.90 (-0.51%) 534.00 529.35 - 551.45 0.4838 times
Fri 19 December 2025 533.60 (-2.02%) 543.50 522.60 - 563.90 1.0922 times
Fri 12 December 2025 544.60 (1.61%) 532.00 503.00 - 545.90 1.5535 times
Fri 05 December 2025 535.95 (-2.15%) 547.90 527.10 - 555.20 1.8436 times
Fri 28 November 2025 547.70 (-0.54%) 554.45 535.25 - 572.00 2.9318 times
Fri 21 November 2025 550.65 (-0.34%) 552.60 543.95 - 600.00 15.5165 times

weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 450.88 and 520.28

Monthly Target 1437.65
Monthly Target 2464.1
Monthly Target 3507.05
Monthly Target 4533.5
Monthly Target 5576.45

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 27 January 2026 490.55 (-8.92%) 538.00 480.60 - 550.00 0.1225 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.3802 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 2.4973 times
Wed 28 January 2026 (0%) - 0 times

monthly chart StuddsAccessories

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 500.33
12 day DMA 516.48
20 day DMA 525
35 day DMA 530.11
50 day DMA 536.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA501.87507.53513.14
12 day EMA513.19517.31521.13
20 day EMA520.34523.47526.33
35 day EMA528.32530.54532.56
50 day EMA534.01535.78537.39

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA500.33506.32513.11
12 day SMA516.48520.75524.36
20 day SMA525527.02529.1
35 day SMA530.11531.6533.01
50 day SMA536.56537.57538.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme