Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 461.08 and 471.08
| Daily Target 1 | 459.05 |
| Daily Target 2 | 463.1 |
| Daily Target 3 | 469.05 |
| Daily Target 4 | 473.1 |
| Daily Target 5 | 479.05 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 467.15 (-0.66%) | 475.00 | 465.00 - 475.00 | 0.4703 times | Thu 02 July 2026 | 470.25 (2.42%) | 466.00 | 462.55 - 473.00 | 1.4773 times | Wed 01 July 2026 | 459.15 (-2.13%) | 472.00 | 453.85 - 472.00 | 1.2213 times | Tue 30 June 2026 | 469.15 (-0.46%) | 474.75 | 468.00 - 476.00 | 0.9302 times | Mon 29 June 2026 | 471.30 (-1.84%) | 480.15 | 468.30 - 481.20 | 0.7732 times | Thu 25 June 2026 | 480.15 (-1.47%) | 487.30 | 478.50 - 488.45 | 0.5105 times | Wed 24 June 2026 | 487.30 (-0.34%) | 486.90 | 480.05 - 492.90 | 0.4612 times | Tue 23 June 2026 | 488.95 (-0.01%) | 489.00 | 485.00 - 495.80 | 0.6693 times | Mon 22 June 2026 | 489.00 (2.08%) | 475.00 | 475.00 - 491.90 | 1.0621 times | Fri 19 June 2026 | 479.05 (-1.7%) | 489.60 | 472.60 - 490.70 | 2.4246 times | Thu 18 June 2026 | 487.35 (-2.65%) | 500.50 | 485.10 - 505.60 | 1.8836 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 446.83 and 474.18
| Weekly Target 1 | 440.05 |
| Weekly Target 2 | 453.6 |
| Weekly Target 3 | 467.4 |
| Weekly Target 4 | 480.95 |
| Weekly Target 5 | 494.75 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 0.2038 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.1131 times | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.3619 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.6077 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1057 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.1366 times | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 0.1176 times | Fri 15 May 2026 | 438.05 (-6.09%) | 465.00 | 434.40 - 465.65 | 0.2304 times | Fri 08 May 2026 | 466.45 (-4.75%) | 488.55 | 465.00 - 493.00 | 0.0745 times | Thu 30 April 2026 | 489.70 (0.67%) | 494.00 | 479.85 - 499.00 | 0.0487 times | Fri 24 April 2026 | 486.45 (-0.41%) | 488.45 | 481.50 - 503.70 | 0.0497 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 449.93 and 471.08
| Monthly Target 1 | 444.18 |
| Monthly Target 2 | 455.67 |
| Monthly Target 3 | 465.33333333333 |
| Monthly Target 4 | 476.82 |
| Monthly Target 5 | 486.48 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 467.15 (-0.43%) | 472.00 | 453.85 - 475.00 | 0.0464 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 3.2449 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.1959 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1348 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2165 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1867 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2304 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6269 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.1175 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 467.4 |
| 12 day DMA | 479.12 |
| 20 day DMA | 485.14 |
| 35 day DMA | 468.68 |
| 50 day DMA | 471.9 |
| 100 day DMA | 483.52 |
| 150 day DMA | 498.72 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.6 | 470.82 | 471.1 |
| 12 day EMA | 475.48 | 476.99 | 478.21 |
| 20 day EMA | 476.56 | 477.55 | 478.32 |
| 35 day EMA | 477.1 | 477.69 | 478.13 |
| 50 day EMA | 472.39 | 472.6 | 472.7 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.4 | 470 | 473.41 |
| 12 day SMA | 479.12 | 481.89 | 484.75 |
| 20 day SMA | 485.14 | 483.76 | 482.34 |
| 35 day SMA | 468.68 | 468.02 | 467.62 |
| 50 day SMA | 471.9 | 472.37 | 472.73 |
| 100 day SMA | 483.52 | 483.89 | 484.01 |
| 150 day SMA | 498.72 | 499.27 | 499.85 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.