Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 451.78 and 460.23
| Daily Target 1 | 445.72 |
| Daily Target 2 | 449.38 |
| Daily Target 3 | 454.16666666667 |
| Daily Target 4 | 457.83 |
| Daily Target 5 | 462.62 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 453.05 (1.71%) | 453.00 | 450.50 - 458.95 | 0.9324 times | Tue 07 April 2026 | 445.45 (0.1%) | 441.30 | 441.30 - 451.35 | 0.5587 times | Mon 06 April 2026 | 445.00 (-1.17%) | 458.60 | 441.05 - 458.60 | 0.9497 times | Thu 02 April 2026 | 450.25 (-0.4%) | 448.20 | 444.15 - 459.95 | 0.3114 times | Wed 01 April 2026 | 452.05 (0.72%) | 450.90 | 448.20 - 472.00 | 0.5963 times | Mon 30 March 2026 | 448.80 (-3.37%) | 461.00 | 445.50 - 464.85 | 2.4095 times | Fri 27 March 2026 | 464.45 (-3.58%) | 476.55 | 461.10 - 476.55 | 2.38 times | Wed 25 March 2026 | 481.70 (0.83%) | 478.00 | 476.95 - 487.90 | 0.7731 times | Tue 24 March 2026 | 477.75 (-0.74%) | 483.00 | 473.05 - 485.70 | 0.5895 times | Mon 23 March 2026 | 481.30 (-1.91%) | 485.00 | 470.15 - 485.00 | 0.4995 times | Fri 20 March 2026 | 490.65 (1.19%) | 484.90 | 484.90 - 493.90 | 0.3486 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 438.1 and 456
| Weekly Target 1 | 433.12 |
| Weekly Target 2 | 443.08 |
| Weekly Target 3 | 451.01666666667 |
| Weekly Target 4 | 460.98 |
| Weekly Target 5 | 468.92 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 453.05 (0.62%) | 458.60 | 441.05 - 458.95 | 0.7678 times | Thu 02 April 2026 | 450.25 (-3.06%) | 461.00 | 444.15 - 472.00 | 1.0435 times | Fri 27 March 2026 | 464.45 (-5.34%) | 485.00 | 461.10 - 487.90 | 1.3344 times | Fri 20 March 2026 | 490.65 (-3.97%) | 508.40 | 476.65 - 525.00 | 1.4579 times | Fri 13 March 2026 | 510.95 (-0.26%) | 505.55 | 496.30 - 522.40 | 0.6751 times | Fri 06 March 2026 | 512.30 (-1.49%) | 478.05 | 478.05 - 514.55 | 0.5791 times | Fri 27 February 2026 | 520.05 (0.45%) | 517.70 | 514.00 - 523.85 | 0.5755 times | Fri 20 February 2026 | 517.70 (4.19%) | 495.00 | 490.70 - 525.55 | 0.7824 times | Fri 13 February 2026 | 496.90 (-2.13%) | 504.40 | 491.00 - 529.00 | 0.7696 times | Fri 06 February 2026 | 507.70 (0.91%) | 500.00 | 475.00 - 512.00 | 2.0147 times | Fri 30 January 2026 | 503.10 (1.37%) | 495.05 | 480.60 - 510.00 | 0.8455 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 447.05 and 478
| Monthly Target 1 | 424.42 |
| Monthly Target 2 | 438.73 |
| Monthly Target 3 | 455.36666666667 |
| Monthly Target 4 | 469.68 |
| Monthly Target 5 | 486.32 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 453.05 (0.95%) | 450.90 | 441.05 - 472.00 | 0.0525 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2394 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.2064 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2548 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6933 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.5536 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 449.16 |
| 12 day DMA | 464.61 |
| 20 day DMA | 483.13 |
| 35 day DMA | 496.84 |
| 50 day DMA | 499 |
| 100 day DMA | 518.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.85 | 451.25 | 454.15 |
| 12 day EMA | 464.14 | 466.15 | 469.91 |
| 20 day EMA | 475.21 | 477.54 | 480.92 |
| 35 day EMA | 486.1 | 488.05 | 490.56 |
| 50 day EMA | 495.21 | 496.93 | 499.03 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.16 | 448.31 | 452.11 |
| 12 day SMA | 464.61 | 468.13 | 473.6 |
| 20 day SMA | 483.13 | 486.09 | 489.35 |
| 35 day SMA | 496.84 | 498.76 | 500.91 |
| 50 day SMA | 499 | 500.23 | 501.36 |
| 100 day SMA | 518.82 | 519.79 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.