Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 388.4 and 405.6
| Daily Target 1 | 385.2 |
| Daily Target 2 | 391.6 |
| Daily Target 3 | 402.4 |
| Daily Target 4 | 408.8 |
| Daily Target 5 | 419.6 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 398.00 (-2.93%) | 413.20 | 396.00 - 413.20 | 0.3782 times | Fri 25 September 2026 | 410.00 (-0.55%) | 415.50 | 407.00 - 417.60 | 0.3454 times | Thu 24 September 2026 | 412.25 (-0.84%) | 414.20 | 406.05 - 418.70 | 0.3243 times | Wed 23 September 2026 | 415.75 (-1.35%) | 422.00 | 412.70 - 424.80 | 0.4079 times | Tue 22 September 2026 | 421.45 (-2.1%) | 429.00 | 419.55 - 434.40 | 0.3352 times | Mon 21 September 2026 | 430.50 (5.75%) | 409.00 | 407.00 - 457.50 | 7.3982 times | Fri 18 September 2026 | 407.10 (0.68%) | 408.80 | 402.75 - 410.10 | 0.165 times | Thu 17 September 2026 | 404.35 (-0.12%) | 409.95 | 403.50 - 413.45 | 0.11 times | Wed 16 September 2026 | 404.85 (-1.42%) | 411.00 | 402.55 - 418.00 | 0.383 times | Tue 15 September 2026 | 410.70 (-1.9%) | 420.00 | 410.00 - 422.05 | 0.1529 times | Fri 11 September 2026 | 418.65 (0.06%) | 417.95 | 410.00 - 424.20 | 0.3333 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 388.4 and 405.6
| Weekly Target 1 | 385.2 |
| Weekly Target 2 | 391.6 |
| Weekly Target 3 | 402.4 |
| Weekly Target 4 | 408.8 |
| Weekly Target 5 | 419.6 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 398.00 (-2.93%) | 413.20 | 396.00 - 413.20 | 0.1579 times | Fri 25 September 2026 | 410.00 (0.71%) | 409.00 | 406.05 - 457.50 | 3.6782 times | Fri 18 September 2026 | 407.10 (-2.76%) | 420.00 | 402.55 - 422.05 | 0.3385 times | Fri 11 September 2026 | 418.65 (-1.31%) | 426.75 | 410.00 - 438.00 | 0.8559 times | Fri 04 September 2026 | 424.20 (-5.73%) | 444.65 | 422.70 - 450.90 | 0.6512 times | Fri 28 August 2026 | 450.00 (-0.03%) | 450.15 | 436.80 - 455.00 | 0.5306 times | Fri 21 August 2026 | 450.15 (5.86%) | 427.50 | 424.10 - 454.50 | 1.1256 times | Fri 14 August 2026 | 425.25 (-3.08%) | 428.00 | 412.30 - 441.40 | 1.3215 times | Fri 07 August 2026 | 438.75 (-0.32%) | 442.60 | 435.00 - 458.95 | 0.806 times | Fri 31 July 2026 | 440.15 (-2.32%) | 454.95 | 435.35 - 456.60 | 0.5347 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.3977 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 366.25 and 427.75
| Monthly Target 1 | 355.67 |
| Monthly Target 2 | 376.83 |
| Monthly Target 3 | 417.16666666667 |
| Monthly Target 4 | 438.33 |
| Monthly Target 5 | 478.67 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 398.00 (-10.56%) | 441.20 | 396.00 - 457.50 | 0.7663 times | Mon 31 August 2026 | 445.00 (1.1%) | 442.60 | 412.30 - 458.95 | 0.5274 times | Fri 31 July 2026 | 440.15 (-6.18%) | 472.00 | 435.35 - 477.05 | 0.4661 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 5.529 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.3339 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.2297 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.3689 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.318 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.3926 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 1.0682 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 7.016 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 411.49 |
| 12 day DMA | 412.67 |
| 20 day DMA | 418.96 |
| 35 day DMA | 428.81 |
| 50 day DMA | 433.43 |
| 100 day DMA | 449.5 |
| 150 day DMA | 463.12 |
| 200 day DMA | 477.94 |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.48 | 413.72 | 415.58 |
| 12 day EMA | 413.84 | 416.72 | 417.94 |
| 20 day EMA | 418.83 | 421.02 | 422.18 |
| 35 day EMA | 425.25 | 426.85 | 427.84 |
| 50 day EMA | 432.74 | 434.16 | 435.15 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.49 | 417.99 | 417.41 |
| 12 day SMA | 412.67 | 414.05 | 415.04 |
| 20 day SMA | 418.96 | 421.56 | 423.58 |
| 35 day SMA | 428.81 | 429.97 | 431.02 |
| 50 day SMA | 433.43 | 434.49 | 435.42 |
| 100 day SMA | 449.5 | 450.42 | 451.14 |
| 150 day SMA | 463.12 | 463.91 | 464.61 |
| 200 day SMA | 477.94 | 478.63 | 479.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.