Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 463.35 and 476.25
| Daily Target 1 | 460.7 |
| Daily Target 2 | 466 |
| Daily Target 3 | 473.6 |
| Daily Target 4 | 478.9 |
| Daily Target 5 | 486.5 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 471.30 (-1.84%) | 480.15 | 468.30 - 481.20 | 0.6374 times | Thu 25 June 2026 | 480.15 (-1.47%) | 487.30 | 478.50 - 488.45 | 0.4209 times | Wed 24 June 2026 | 487.30 (-0.34%) | 486.90 | 480.05 - 492.90 | 0.3802 times | Tue 23 June 2026 | 488.95 (-0.01%) | 489.00 | 485.00 - 495.80 | 0.5517 times | Mon 22 June 2026 | 489.00 (2.08%) | 475.00 | 475.00 - 491.90 | 0.8756 times | Fri 19 June 2026 | 479.05 (-1.7%) | 489.60 | 472.60 - 490.70 | 1.9988 times | Thu 18 June 2026 | 487.35 (-2.65%) | 500.50 | 485.10 - 505.60 | 1.5528 times | Wed 17 June 2026 | 500.60 (0.03%) | 500.45 | 498.45 - 508.40 | 0.8734 times | Tue 16 June 2026 | 500.45 (-0.82%) | 508.00 | 498.10 - 509.00 | 0.8604 times | Mon 15 June 2026 | 504.60 (0.75%) | 504.00 | 502.00 - 518.40 | 1.8488 times | Fri 12 June 2026 | 500.85 (-1.19%) | 505.05 | 493.05 - 513.50 | 3.7191 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 463.35 and 476.25
| Weekly Target 1 | 460.7 |
| Weekly Target 2 | 466 |
| Weekly Target 3 | 473.6 |
| Weekly Target 4 | 478.9 |
| Weekly Target 5 | 486.5 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 471.30 (-1.84%) | 480.15 | 468.30 - 481.20 | 0.0329 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.115 times | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.3683 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.7578 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1075 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.139 times | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 0.1197 times | Fri 15 May 2026 | 438.05 (-6.09%) | 465.00 | 434.40 - 465.65 | 0.2344 times | Fri 08 May 2026 | 466.45 (-4.75%) | 488.55 | 465.00 - 493.00 | 0.0758 times | Thu 30 April 2026 | 489.70 (0.67%) | 494.00 | 479.85 - 499.00 | 0.0496 times | Fri 24 April 2026 | 486.45 (-0.41%) | 488.45 | 481.50 - 503.70 | 0.0506 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 453.9 and 577.3
| Monthly Target 1 | 365.83 |
| Monthly Target 2 | 418.57 |
| Monthly Target 3 | 489.23333333333 |
| Monthly Target 4 | 541.97 |
| Monthly Target 5 | 612.63 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 471.30 (2.99%) | 456.00 | 436.50 - 559.90 | 2.8915 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.1753 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1206 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.1937 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.167 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2062 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.561 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 3.6846 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 483.34 |
| 12 day DMA | 491.38 |
| 20 day DMA | 480.82 |
| 35 day DMA | 467.55 |
| 50 day DMA | 473.51 |
| 100 day DMA | 484.69 |
| 150 day DMA | 501.3 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.04 | 485.91 | 488.79 |
| 12 day EMA | 483.93 | 486.23 | 487.34 |
| 20 day EMA | 481.14 | 482.17 | 482.38 |
| 35 day EMA | 478.37 | 478.79 | 478.71 |
| 50 day EMA | 472.99 | 473.06 | 472.77 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.34 | 484.89 | 486.33 |
| 12 day SMA | 491.38 | 495.88 | 499.28 |
| 20 day SMA | 480.82 | 480.14 | 479.59 |
| 35 day SMA | 467.55 | 467.84 | 468.13 |
| 50 day SMA | 473.51 | 473.51 | 472.99 |
| 100 day SMA | 484.69 | 484.92 | 485.15 |
| 150 day SMA | 501.3 | 501.8 | 502.28 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.