Login or Join
HomepageStudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StudioLsd
Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 8.2 and 9
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.65 |
Daily price and volume Studio Lsd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.65 (-7.98%) | 9.35 | 8.55 - 9.35 | 2.6 times | Wed 25 March 2026 | 9.40 (-2.59%) | 9.65 | 9.35 - 9.65 | 0.75 times | Tue 24 March 2026 | 9.65 (0%) | 9.75 | 9.30 - 9.75 | 1.75 times | Mon 23 March 2026 | 9.65 (-1.03%) | 9.60 | 9.35 - 9.80 | 2.15 times | Fri 20 March 2026 | 9.75 (0.52%) | 9.55 | 9.55 - 9.80 | 0.275 times | Thu 19 March 2026 | 9.70 (0%) | 9.80 | 9.55 - 9.90 | 0.45 times | Wed 18 March 2026 | 9.70 (0%) | 9.70 | 9.60 - 9.85 | 0.6 times | Tue 17 March 2026 | 9.70 (1.57%) | 9.75 | 9.55 - 9.90 | 0.5 times | Mon 16 March 2026 | 9.55 (-4.02%) | 9.90 | 9.55 - 9.90 | 0.45 times | Fri 13 March 2026 | 9.95 (-2.45%) | 10.05 | 9.90 - 10.05 | 0.475 times | Thu 12 March 2026 | 10.20 (0%) | 10.05 | 9.90 - 10.20 | 0.875 times |
Weekly price and charts StudioLsd
Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 7.98 and 9.23
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Studio Lsd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.65 (-11.28%) | 9.60 | 8.55 - 9.80 | 2.1245 times | Fri 20 March 2026 | 9.75 (-2.01%) | 9.90 | 9.55 - 9.90 | 0.6667 times | Fri 13 March 2026 | 9.95 (-1.49%) | 10.00 | 9.75 - 10.40 | 1.1209 times | Fri 06 March 2026 | 10.10 (1%) | 9.80 | 9.80 - 10.40 | 0.7326 times | Fri 27 February 2026 | 10.00 (-4.31%) | 10.00 | 9.90 - 10.50 | 0.8498 times | Fri 20 February 2026 | 10.45 (-0.95%) | 10.25 | 9.90 - 10.90 | 0.5275 times | Fri 13 February 2026 | 10.55 (0.48%) | 10.80 | 10.20 - 10.90 | 0.6007 times | Fri 06 February 2026 | 10.50 (-6.25%) | 11.30 | 10.15 - 11.70 | 0.8864 times | Fri 30 January 2026 | 11.20 (6.67%) | 10.80 | 10.20 - 11.50 | 0.8278 times | Fri 23 January 2026 | 10.50 (-12.5%) | 12.60 | 10.15 - 12.60 | 1.663 times | Fri 16 January 2026 | 12.00 (0.42%) | 11.95 | 11.30 - 12.80 | 0.7985 times |
Monthly price and charts StudioLsd
Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 7.68 and 9.53
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Studio Lsd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.65 (-13.5%) | 9.80 | 8.55 - 10.40 | 0.7166 times | Fri 27 February 2026 | 10.00 (-10.71%) | 11.30 | 9.90 - 11.70 | 0.442 times | Fri 30 January 2026 | 11.20 (-14.5%) | 13.15 | 10.15 - 13.30 | 0.7019 times | Wed 31 December 2025 | 13.10 (-4.03%) | 13.70 | 13.00 - 14.80 | 0.4092 times | Fri 28 November 2025 | 13.65 (-26.22%) | 18.70 | 13.55 - 18.70 | 0.8997 times | Fri 31 October 2025 | 18.50 (-2.37%) | 18.95 | 18.40 - 21.65 | 0.7833 times | Tue 30 September 2025 | 18.95 (0%) | 23.40 | 18.65 - 27.95 | 3.0473 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StudioLsd
Please login to view indicator analysis. or View indicator analysis of StudioLsd STUDIOLSD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM
DMA (daily moving average) of Studio Lsd STUDIOLSD_SM
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.42 |
| 100 day DMA | 12.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.6 | 9.7 |
| 12 day EMA | 9.6 | 9.77 | 9.84 |
| 20 day EMA | 9.82 | 9.94 | 10 |
| 35 day EMA | 10.14 | 10.23 | 10.28 |
| 50 day EMA | 10.46 | 10.53 | 10.58 |
SMA (simple moving average) of Studio Lsd STUDIOLSD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.63 | 9.69 |
| 12 day SMA | 9.68 | 9.81 | 9.89 |
| 20 day SMA | 9.88 | 9.96 | 10.01 |
| 35 day SMA | 10.15 | 10.22 | 10.27 |
| 50 day SMA | 10.42 | 10.5 | 10.54 |
| 100 day SMA | 12.52 | 12.61 | 12.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.