StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 10.55 and 11.35

Daily Target 19.9
Daily Target 210.4
Daily Target 310.7
Daily Target 411.2
Daily Target 511.5

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Tue 27 January 2026 10.90 (3.81%) 10.80 10.20 - 11.00 1.04 times
Fri 23 January 2026 10.50 (1.45%) 10.55 10.30 - 10.60 0.8 times
Thu 22 January 2026 10.35 (0.98%) 10.40 10.20 - 10.45 0.5067 times
Wed 21 January 2026 10.25 (-3.3%) 11.00 10.15 - 11.10 1.2267 times
Tue 20 January 2026 10.60 (-4.93%) 11.10 10.55 - 11.35 1.04 times
Mon 19 January 2026 11.15 (-7.08%) 12.60 10.95 - 12.60 2.48 times
Fri 16 January 2026 12.00 (-3.23%) 12.40 11.50 - 12.40 0.56 times
Wed 14 January 2026 12.40 (1.64%) 12.50 12.30 - 12.80 0.48 times
Tue 13 January 2026 12.20 (7.02%) 11.40 11.40 - 12.40 0.88 times
Mon 12 January 2026 11.40 (-4.6%) 11.95 11.30 - 11.95 0.9867 times
Fri 09 January 2026 11.95 (-5.16%) 12.15 10.90 - 12.20 1.0133 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 10.55 and 11.35

Weekly Target 19.9
Weekly Target 210.4
Weekly Target 310.7
Weekly Target 411.2
Weekly Target 511.5

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Tue 27 January 2026 10.90 (3.81%) 10.80 10.20 - 11.00 0.3133 times
Fri 23 January 2026 10.50 (-12.5%) 12.60 10.15 - 12.60 1.8233 times
Fri 16 January 2026 12.00 (0.42%) 11.95 11.30 - 12.80 0.8755 times
Fri 09 January 2026 11.95 (-9.47%) 13.15 10.90 - 13.15 1.0924 times
Fri 02 January 2026 13.20 (0%) 13.20 13.00 - 13.30 0.5703 times
Fri 26 December 2025 13.20 (-2.58%) 13.45 13.15 - 13.70 0.5462 times
Fri 19 December 2025 13.55 (-3.9%) 14.10 13.00 - 14.35 0.7068 times
Fri 12 December 2025 14.10 (-1.4%) 13.60 13.60 - 14.80 0.5382 times
Fri 05 December 2025 14.30 (4.76%) 13.70 13.00 - 14.55 0.8353 times
Fri 28 November 2025 13.65 (-14.95%) 16.00 13.55 - 16.00 2.6988 times
Fri 21 November 2025 16.05 (-9.32%) 15.95 15.85 - 17.00 1.2932 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 8.95 and 12.1

Monthly Target 18.3
Monthly Target 29.6
Monthly Target 311.45
Monthly Target 412.75
Monthly Target 514.6

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Tue 27 January 2026 10.90 (-16.79%) 13.15 10.15 - 13.30 0.5369 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.3553 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 0.7813 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.6802 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 2.6463 times
Tue 27 January 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 10.52
12 day DMA 11.36
20 day DMA 12.01
35 day DMA 12.79
50 day DMA 13.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.710.8
12 day EMA11.2911.3611.52
20 day EMA11.8611.9612.11
35 day EMA12.7512.8613
50 day EMA13.5913.713.83

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.5710.87
12 day SMA11.3611.5111.68
20 day SMA12.0112.1312.28
35 day SMA12.7912.8813
50 day SMA13.5513.6813.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme