StudioLsd STUDIOLSD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_ST are 10.75 and 11.15

Daily Target 110.42
Daily Target 210.68
Daily Target 310.816666666667
Daily Target 411.08
Daily Target 511.22

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Thu 14 May 2026 10.95 (0%) 10.85 10.55 - 10.95 0.8772 times
Wed 13 May 2026 10.95 (0%) 10.95 10.95 - 10.95 0.0877 times
Tue 12 May 2026 10.95 (0.46%) 11.15 10.60 - 11.25 1.1404 times
Mon 11 May 2026 10.90 (-2.24%) 10.90 10.90 - 11.05 0.7895 times
Fri 08 May 2026 11.15 (1.36%) 10.90 10.90 - 11.15 0.7895 times
Thu 07 May 2026 11.00 (0.92%) 11.10 11.00 - 11.10 0.1754 times
Wed 06 May 2026 10.90 (-4.39%) 11.40 10.85 - 11.40 2.2807 times
Tue 05 May 2026 11.40 (-4.6%) 11.90 11.40 - 11.90 2.4561 times
Mon 04 May 2026 11.95 (-2.05%) 12.00 11.95 - 12.25 0.5263 times
Thu 30 April 2026 12.20 (-0.41%) 12.25 12.20 - 12.25 0.8772 times
Wed 29 April 2026 12.25 (0%) 12.20 12.00 - 12.25 0.3509 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_ST are 10.75 and 11.45

Weekly Target 110.22
Weekly Target 210.58
Weekly Target 310.916666666667
Weekly Target 411.28
Weekly Target 511.62

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Thu 14 May 2026 10.95 (-1.79%) 10.90 10.55 - 11.25 0.1963 times
Fri 08 May 2026 11.15 (-8.61%) 12.00 10.85 - 12.25 0.4223 times
Thu 30 April 2026 12.20 (7.02%) 11.80 11.35 - 12.50 0.2557 times
Fri 24 April 2026 11.40 (-14.93%) 13.65 11.40 - 13.90 0.8088 times
Fri 17 April 2026 13.40 (-51.01%) 26.00 13.40 - 26.50 3.9907 times
Fri 05 September 2025 27.35 (-22.3%) 33.45 27.35 - 33.45 0.6245 times
Fri 29 August 2025 35.20 (0%) 43.20 35.20 - 43.20 0.7018 times
Fri 15 May 2026 (0%) - 0 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_ST are 9.9 and 11.6

Monthly Target 19.55
Monthly Target 210.25
Monthly Target 311.25
Monthly Target 411.95
Monthly Target 512.95

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Thu 14 May 2026 10.95 (-10.25%) 12.00 10.55 - 12.25 0.3534 times
Thu 30 April 2026 12.20 (-53.08%) 14.60 11.35 - 15.00 1.0875 times
Mon 08 September 2025 26.00 (-26.14%) 33.45 26.00 - 33.45 2.158 times
Fri 29 August 2025 35.20 (0%) 43.20 35.20 - 43.20 0.401 times
Fri 15 May 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_ST

DMA (daily moving average) of Studio Lsd STUDIOLSD_ST

DMA period DMA value
5 day DMA 10.98
12 day DMA 11.4
20 day DMA 11.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0511.1
12 day EMA12.0412.2412.48
20 day EMA15.0915.5316.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Studio Lsd STUDIOLSD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.9910.98
12 day SMA11.411.4911.53
20 day SMA11.8912.0712.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme