Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 246.24 and 254.09
| Daily Target 1 | 244.75 |
| Daily Target 2 | 247.73 |
| Daily Target 3 | 252.59666666667 |
| Daily Target 4 | 255.58 |
| Daily Target 5 | 260.45 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 250.72 (-1.68%) | 257.46 | 249.61 - 257.46 | 0.3799 times | Wed 13 May 2026 | 255.01 (-0.36%) | 255.20 | 252.40 - 261.94 | 0.3159 times | Tue 12 May 2026 | 255.92 (-5.04%) | 269.70 | 255.00 - 269.70 | 0.6037 times | Mon 11 May 2026 | 269.51 (-0.9%) | 275.29 | 266.20 - 278.40 | 0.9368 times | Fri 08 May 2026 | 271.95 (1.39%) | 266.00 | 264.00 - 281.90 | 4.2104 times | Thu 07 May 2026 | 268.21 (9.86%) | 244.14 | 244.14 - 268.55 | 2.3242 times | Wed 06 May 2026 | 244.14 (2.89%) | 242.45 | 237.29 - 246.00 | 0.4171 times | Tue 05 May 2026 | 237.29 (-1.87%) | 243.90 | 236.68 - 243.90 | 0.1902 times | Mon 04 May 2026 | 241.81 (-0.03%) | 243.94 | 240.01 - 245.00 | 0.3866 times | Thu 30 April 2026 | 241.89 (-0.66%) | 242.00 | 237.24 - 243.90 | 0.2352 times | Wed 29 April 2026 | 243.50 (0.44%) | 244.86 | 241.21 - 245.15 | 0.3606 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 235.77 and 264.56
| Weekly Target 1 | 230.79 |
| Weekly Target 2 | 240.75 |
| Weekly Target 3 | 259.57666666667 |
| Weekly Target 4 | 269.54 |
| Weekly Target 5 | 288.37 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 250.72 (-7.81%) | 275.29 | 249.61 - 278.40 | 0.4922 times | Fri 08 May 2026 | 271.95 (12.43%) | 243.94 | 236.68 - 281.90 | 1.657 times | Thu 30 April 2026 | 241.89 (0.85%) | 241.05 | 237.24 - 250.10 | 0.2748 times | Fri 24 April 2026 | 239.85 (-0.13%) | 241.50 | 233.78 - 263.38 | 1.4075 times | Fri 17 April 2026 | 240.16 (4.66%) | 226.19 | 225.05 - 243.70 | 0.7471 times | Fri 10 April 2026 | 229.47 (-0.01%) | 233.06 | 223.35 - 249.90 | 0.9259 times | Thu 02 April 2026 | 229.50 (4.34%) | 215.00 | 209.11 - 231.20 | 0.4166 times | Fri 27 March 2026 | 219.96 (-4.94%) | 232.28 | 215.60 - 232.28 | 0.9027 times | Fri 20 March 2026 | 231.40 (-7.47%) | 254.90 | 227.59 - 257.34 | 1.6373 times | Fri 13 March 2026 | 250.08 (4.96%) | 249.80 | 245.00 - 274.73 | 1.5389 times | Fri 06 March 2026 | 238.26 (-1.85%) | 229.31 | 227.20 - 246.99 | 0.4131 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 243.7 and 288.92
| Monthly Target 1 | 211.21 |
| Monthly Target 2 | 230.97 |
| Monthly Target 3 | 256.43333333333 |
| Monthly Target 4 | 276.19 |
| Monthly Target 5 | 301.65 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 250.72 (3.65%) | 243.94 | 236.68 - 281.90 | 0.3865 times | Thu 30 April 2026 | 241.89 (13.49%) | 216.20 | 216.20 - 263.38 | 0.6333 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 0.8529 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.604 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.5297 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.6723 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.7528 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 2.4644 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 2.104 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 260.62 |
| 12 day DMA | 251.87 |
| 20 day DMA | 249.32 |
| 35 day DMA | 240.73 |
| 50 day DMA | 242.49 |
| 100 day DMA | 252.71 |
| 150 day DMA | 286.48 |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.69 | 258.18 | 259.77 |
| 12 day EMA | 253.25 | 253.71 | 253.47 |
| 20 day EMA | 249.94 | 249.86 | 249.32 |
| 35 day EMA | 247.14 | 246.93 | 246.45 |
| 50 day EMA | 244.25 | 243.99 | 243.54 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.62 | 264.12 | 261.95 |
| 12 day SMA | 251.87 | 251.31 | 250.05 |
| 20 day SMA | 249.32 | 248.62 | 247.37 |
| 35 day SMA | 240.73 | 240.18 | 240.13 |
| 50 day SMA | 242.49 | 242.28 | 241.98 |
| 100 day SMA | 252.71 | 253.11 | 253.52 |
| 150 day SMA | 286.48 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.