Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 238.95 and 248.7
| Daily Target 1 | 231.22 |
| Daily Target 2 | 236.93 |
| Daily Target 3 | 240.96666666667 |
| Daily Target 4 | 246.68 |
| Daily Target 5 | 250.72 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 242.65 (2.82%) | 236.00 | 235.25 - 245.00 | 0.7972 times | Tue 27 January 2026 | 236.00 (-2.32%) | 245.00 | 231.05 - 245.00 | 1.3751 times | Fri 23 January 2026 | 241.60 (0.15%) | 243.00 | 237.35 - 244.50 | 1.5456 times | Thu 22 January 2026 | 241.25 (2.81%) | 237.50 | 235.00 - 245.45 | 1.366 times | Wed 21 January 2026 | 234.65 (-3.44%) | 243.65 | 232.00 - 243.65 | 0.7128 times | Tue 20 January 2026 | 243.00 (-4.72%) | 255.00 | 242.00 - 255.00 | 0.8431 times | Mon 19 January 2026 | 255.05 (-5.08%) | 268.50 | 251.00 - 271.90 | 1.1921 times | Fri 16 January 2026 | 268.70 (-2.31%) | 273.00 | 265.80 - 277.60 | 1.2801 times | Wed 14 January 2026 | 275.05 (-0.38%) | 277.40 | 271.90 - 278.20 | 0.3341 times | Tue 13 January 2026 | 276.10 (0.88%) | 273.70 | 269.05 - 277.90 | 0.554 times | Mon 12 January 2026 | 273.70 (-0.2%) | 272.80 | 265.00 - 275.00 | 0.4733 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 229.88 and 243.83
| Weekly Target 1 | 225.62 |
| Weekly Target 2 | 234.13 |
| Weekly Target 3 | 239.56666666667 |
| Weekly Target 4 | 248.08 |
| Weekly Target 5 | 253.52 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 242.65 (0.43%) | 245.00 | 231.05 - 245.00 | 0.3752 times | Fri 23 January 2026 | 241.60 (-10.09%) | 268.50 | 232.00 - 271.90 | 0.9774 times | Fri 16 January 2026 | 268.70 (-2.02%) | 272.80 | 265.00 - 278.20 | 0.4562 times | Fri 09 January 2026 | 274.25 (-2.83%) | 281.10 | 270.35 - 305.00 | 0.8609 times | Fri 02 January 2026 | 282.25 (3.11%) | 273.75 | 264.20 - 288.50 | 1.7198 times | Fri 26 December 2025 | 273.75 (-1.72%) | 280.00 | 269.00 - 287.00 | 0.5821 times | Fri 19 December 2025 | 278.55 (-5.77%) | 295.65 | 272.90 - 298.00 | 0.5108 times | Fri 12 December 2025 | 295.60 (-4.94%) | 309.00 | 290.20 - 309.05 | 0.8828 times | Fri 05 December 2025 | 310.95 (4.07%) | 299.65 | 298.00 - 326.80 | 1.523 times | Fri 28 November 2025 | 298.80 (-5.44%) | 321.05 | 295.00 - 322.45 | 2.1119 times | Fri 21 November 2025 | 316.00 (-4.73%) | 336.00 | 315.00 - 336.00 | 1.3313 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 199.88 and 273.83
| Monthly Target 1 | 185.62 |
| Monthly Target 2 | 214.13 |
| Monthly Target 3 | 259.56666666667 |
| Monthly Target 4 | 288.08 |
| Monthly Target 5 | 333.52 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 242.65 (-9.91%) | 269.35 | 231.05 - 305.00 | 0.3742 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.5189 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.581 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 1.902 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 1.6239 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 239.23 |
| 12 day DMA | 255.17 |
| 20 day DMA | 265.45 |
| 35 day DMA | 274.23 |
| 50 day DMA | 285.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.58 | 242.54 | 245.81 |
| 12 day EMA | 252.43 | 254.21 | 257.52 |
| 20 day EMA | 261.1 | 263.04 | 265.88 |
| 35 day EMA | 274.93 | 276.83 | 279.23 |
| 50 day EMA | 286.23 | 288.01 | 290.13 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.23 | 239.3 | 243.11 |
| 12 day SMA | 255.17 | 258.55 | 263.55 |
| 20 day SMA | 265.45 | 266.81 | 268.7 |
| 35 day SMA | 274.23 | 276.18 | 278.53 |
| 50 day SMA | 285.91 | 287.69 | 289.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.