Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 210.79 and 225.18
| Daily Target 1 | 207.73 |
| Daily Target 2 | 213.84 |
| Daily Target 3 | 222.11666666667 |
| Daily Target 4 | 228.23 |
| Daily Target 5 | 236.51 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.96 (-2.93%) | 226.00 | 216.00 - 230.39 | 1.24 times | Wed 25 March 2026 | 226.61 (2.42%) | 224.95 | 222.08 - 229.00 | 0.5907 times | Tue 24 March 2026 | 221.25 (-0.92%) | 229.10 | 215.60 - 229.10 | 0.942 times | Mon 23 March 2026 | 223.30 (-3.5%) | 232.28 | 218.00 - 232.28 | 0.6451 times | Fri 20 March 2026 | 231.40 (-0.01%) | 232.58 | 227.59 - 235.76 | 1.5579 times | Thu 19 March 2026 | 231.43 (-8.7%) | 253.00 | 229.00 - 253.70 | 1.8781 times | Wed 18 March 2026 | 253.48 (1.7%) | 250.90 | 248.01 - 257.34 | 1.8652 times | Tue 17 March 2026 | 249.24 (-0.29%) | 250.00 | 245.60 - 253.99 | 0.529 times | Mon 16 March 2026 | 249.97 (-0.04%) | 254.90 | 248.24 - 254.90 | 0.3692 times | Fri 13 March 2026 | 250.08 (-1.58%) | 252.25 | 249.10 - 253.76 | 0.3826 times | Thu 12 March 2026 | 254.10 (-2.22%) | 258.00 | 252.10 - 258.90 | 0.4393 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 209.44 and 226.12
| Weekly Target 1 | 205.93 |
| Weekly Target 2 | 212.95 |
| Weekly Target 3 | 222.61333333333 |
| Weekly Target 4 | 229.63 |
| Weekly Target 5 | 239.29 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.96 (-4.94%) | 232.28 | 215.60 - 232.28 | 0.9808 times | Fri 20 March 2026 | 231.40 (-7.47%) | 254.90 | 227.59 - 257.34 | 1.779 times | Fri 13 March 2026 | 250.08 (4.96%) | 249.80 | 245.00 - 274.73 | 1.6721 times | Fri 06 March 2026 | 238.26 (-1.85%) | 229.31 | 227.20 - 246.99 | 0.4488 times | Fri 27 February 2026 | 242.75 (-1.83%) | 246.00 | 227.01 - 253.86 | 0.809 times | Fri 20 February 2026 | 247.28 (-5.48%) | 261.00 | 246.22 - 261.00 | 0.9984 times | Fri 13 February 2026 | 261.63 (0.6%) | 261.36 | 255.20 - 274.90 | 0.6894 times | Fri 06 February 2026 | 260.08 (4.37%) | 248.90 | 235.00 - 274.00 | 1.1525 times | Fri 30 January 2026 | 249.20 (3.15%) | 245.00 | 231.05 - 253.45 | 0.6036 times | Fri 23 January 2026 | 241.60 (-10.09%) | 268.50 | 232.00 - 271.90 | 0.8663 times | Fri 16 January 2026 | 268.70 (-2.02%) | 272.80 | 265.00 - 278.20 | 0.4043 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 188.22 and 247.35
| Monthly Target 1 | 177.63 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 236.76333333333 |
| Monthly Target 4 | 257.93 |
| Monthly Target 5 | 295.89 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.96 (-9.39%) | 229.31 | 215.60 - 274.73 | 0.7126 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.5329 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.4672 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.5931 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.6641 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 2.174 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 1.8561 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 224.5 |
| 12 day DMA | 239.23 |
| 20 day DMA | 241.09 |
| 35 day DMA | 246.91 |
| 50 day DMA | 247.95 |
| 100 day DMA | 276.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226 | 229.02 | 230.22 |
| 12 day EMA | 234.07 | 236.63 | 238.45 |
| 20 day EMA | 238.83 | 240.82 | 242.32 |
| 35 day EMA | 244.43 | 245.87 | 247 |
| 50 day EMA | 248.27 | 249.42 | 250.35 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.5 | 226.8 | 232.17 |
| 12 day SMA | 239.23 | 242.42 | 245.21 |
| 20 day SMA | 241.09 | 242.08 | 242.76 |
| 35 day SMA | 246.91 | 247.92 | 249.11 |
| 50 day SMA | 247.95 | 249.07 | 250.01 |
| 100 day SMA | 276.71 | 278.25 | 279.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.