Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 364.28 and 373.88
| Daily Target 1 | 362.38 |
| Daily Target 2 | 366.17 |
| Daily Target 3 | 371.98333333333 |
| Daily Target 4 | 375.77 |
| Daily Target 5 | 381.58 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 369.95 (0.31%) | 372.15 | 368.20 - 377.80 | 0.3232 times | Tue 29 September 2026 | 368.80 (-0.42%) | 373.75 | 360.30 - 383.35 | 1.6191 times | Mon 28 September 2026 | 370.35 (-3.01%) | 377.00 | 365.05 - 381.15 | 0.6639 times | Fri 25 September 2026 | 381.85 (3.11%) | 372.45 | 370.65 - 394.00 | 3.1173 times | Thu 24 September 2026 | 370.35 (2.93%) | 356.50 | 351.45 - 391.00 | 0.7558 times | Wed 23 September 2026 | 359.80 (-0.4%) | 360.05 | 358.05 - 366.20 | 0.2606 times | Tue 22 September 2026 | 361.25 (3.17%) | 350.15 | 345.25 - 364.00 | 0.5597 times | Mon 21 September 2026 | 350.15 (-2.83%) | 360.00 | 347.80 - 363.45 | 0.5843 times | Fri 18 September 2026 | 360.35 (-1.5%) | 366.00 | 355.00 - 369.95 | 1.2166 times | Thu 17 September 2026 | 365.85 (1.29%) | 361.90 | 358.40 - 373.00 | 0.8994 times | Wed 16 September 2026 | 361.20 (0.28%) | 361.25 | 345.00 - 364.00 | 0.711 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 353.6 and 376.65
| Weekly Target 1 | 348.15 |
| Weekly Target 2 | 359.05 |
| Weekly Target 3 | 371.2 |
| Weekly Target 4 | 382.1 |
| Weekly Target 5 | 394.25 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 369.95 (-3.12%) | 377.00 | 360.30 - 383.35 | 0.562 times | Fri 25 September 2026 | 381.85 (5.97%) | 360.00 | 345.25 - 394.00 | 1.1381 times | Fri 18 September 2026 | 360.35 (-6.98%) | 387.40 | 345.00 - 391.95 | 0.8331 times | Fri 11 September 2026 | 387.40 (1.02%) | 385.00 | 374.15 - 398.20 | 0.8451 times | Fri 04 September 2026 | 383.50 (-4.63%) | 400.00 | 370.00 - 406.75 | 0.6715 times | Fri 28 August 2026 | 402.10 (2.43%) | 395.50 | 382.00 - 414.00 | 0.7389 times | Fri 21 August 2026 | 392.55 (-3.86%) | 405.40 | 374.00 - 415.15 | 1.1337 times | Fri 14 August 2026 | 408.30 (0.13%) | 411.85 | 402.35 - 433.85 | 1.6271 times | Fri 07 August 2026 | 407.75 (17.8%) | 350.00 | 350.00 - 410.85 | 1.4423 times | Fri 31 July 2026 | 346.15 (-9.96%) | 384.45 | 342.05 - 388.90 | 1.0084 times | Fri 24 July 2026 | 384.45 (-3.88%) | 399.00 | 363.00 - 403.90 | 2.9255 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 330.48 and 384.48
| Monthly Target 1 | 317.32 |
| Monthly Target 2 | 343.63 |
| Monthly Target 3 | 371.31666666667 |
| Monthly Target 4 | 397.63 |
| Monthly Target 5 | 425.32 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 369.95 (-4.11%) | 387.00 | 345.00 - 399.00 | 0.6676 times | Mon 31 August 2026 | 385.80 (11.45%) | 350.00 | 350.00 - 433.85 | 0.9077 times | Fri 31 July 2026 | 346.15 (11.68%) | 313.75 | 311.35 - 407.15 | 1.7218 times | Tue 30 June 2026 | 309.95 (18.22%) | 265.00 | 257.20 - 319.00 | 1.1288 times | Fri 29 May 2026 | 262.19 (8.39%) | 243.94 | 236.68 - 281.90 | 1.4948 times | Thu 30 April 2026 | 241.89 (13.49%) | 216.20 | 216.20 - 263.38 | 0.7847 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 1.0569 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.7485 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.6563 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.8331 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.9328 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 372.26 |
| 12 day DMA | 365.01 |
| 20 day DMA | 373.11 |
| 35 day DMA | 383.34 |
| 50 day DMA | 381.02 |
| 100 day DMA | 341.31 |
| 150 day DMA | 307.94 |
| 200 day DMA | 297.83 |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.74 | 369.64 | 370.06 |
| 12 day EMA | 370.24 | 370.29 | 370.56 |
| 20 day EMA | 373.05 | 373.38 | 373.86 |
| 35 day EMA | 376.13 | 376.49 | 376.94 |
| 50 day EMA | 380.8 | 381.24 | 381.75 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.26 | 370.23 | 368.72 |
| 12 day SMA | 365.01 | 366.46 | 367.89 |
| 20 day SMA | 373.11 | 373.96 | 374.81 |
| 35 day SMA | 383.34 | 384.56 | 385.82 |
| 50 day SMA | 381.02 | 381.06 | 381.16 |
| 100 day SMA | 341.31 | 340.33 | 339.33 |
| 150 day SMA | 307.94 | 307.13 | 306.34 |
| 200 day SMA | 297.83 | 297.46 | 297.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.