Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 3268.05 and 3328.35
| Daily Target 1 | 3254.5 |
| Daily Target 2 | 3281.6 |
| Daily Target 3 | 3314.8 |
| Daily Target 4 | 3341.9 |
| Daily Target 5 | 3375.1 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3308.70 (-0.83%) | 3317.20 | 3287.70 - 3348.00 | 0.2456 times | Tue 29 September 2026 | 3336.40 (1.68%) | 3281.30 | 3252.10 - 3410.00 | 1.7434 times | Mon 28 September 2026 | 3281.30 (-2.61%) | 3375.00 | 3250.00 - 3388.70 | 0.9105 times | Fri 25 September 2026 | 3369.40 (1.51%) | 3314.60 | 3295.00 - 3404.40 | 0.7279 times | Thu 24 September 2026 | 3319.20 (-1.08%) | 3355.00 | 3290.90 - 3425.00 | 1.077 times | Wed 23 September 2026 | 3355.60 (1.4%) | 3400.00 | 3325.10 - 3423.30 | 1.5485 times | Tue 22 September 2026 | 3309.40 (3.56%) | 3194.90 | 3153.40 - 3360.50 | 1.9134 times | Mon 21 September 2026 | 3195.50 (-3.03%) | 3295.00 | 3161.20 - 3295.00 | 0.9547 times | Fri 18 September 2026 | 3295.50 (1.77%) | 3238.20 | 3236.60 - 3308.00 | 0.2259 times | Thu 17 September 2026 | 3238.20 (1.57%) | 3152.20 | 3152.20 - 3278.00 | 0.6529 times | Wed 16 September 2026 | 3188.10 (-2.84%) | 3271.20 | 3169.80 - 3299.90 | 0.5959 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3199.35 and 3359.35
| Weekly Target 1 | 3162.9 |
| Weekly Target 2 | 3235.8 |
| Weekly Target 3 | 3322.9 |
| Weekly Target 4 | 3395.8 |
| Weekly Target 5 | 3482.9 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3308.70 (-1.8%) | 3375.00 | 3250.00 - 3410.00 | 0.7704 times | Fri 25 September 2026 | 3369.40 (2.24%) | 3295.00 | 3153.40 - 3425.00 | 1.653 times | Fri 18 September 2026 | 3295.50 (-1.03%) | 3341.00 | 3152.20 - 3359.70 | 0.5394 times | Fri 11 September 2026 | 3329.90 (-1.7%) | 3387.40 | 3250.80 - 3445.80 | 0.6051 times | Fri 04 September 2026 | 3387.40 (-3.42%) | 3502.00 | 3220.00 - 3517.00 | 1.0107 times | Fri 28 August 2026 | 3507.50 (-2.62%) | 3610.00 | 3440.00 - 3650.90 | 0.621 times | Fri 21 August 2026 | 3601.70 (-1.11%) | 3658.00 | 3484.80 - 3763.90 | 1.5903 times | Fri 14 August 2026 | 3642.00 (2.98%) | 3569.90 | 3500.00 - 3755.90 | 0.9957 times | Fri 07 August 2026 | 3536.50 (4.5%) | 3401.60 | 3385.00 - 3659.40 | 0.8258 times | Fri 31 July 2026 | 3384.30 (-0.95%) | 3466.20 | 3291.90 - 3609.90 | 1.3886 times | Fri 24 July 2026 | 3416.80 (5.12%) | 3260.00 | 3260.00 - 4150.00 | 13.0565 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3078.4 and 3382.5
| Monthly Target 1 | 3001.63 |
| Monthly Target 2 | 3155.17 |
| Monthly Target 3 | 3305.7333333333 |
| Monthly Target 4 | 3459.27 |
| Monthly Target 5 | 3609.83 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3308.70 (-4.5%) | 3430.80 | 3152.20 - 3456.30 | 0.7156 times | Mon 31 August 2026 | 3464.50 (2.37%) | 3401.60 | 3385.00 - 3763.90 | 0.6642 times | Fri 31 July 2026 | 3384.30 (4.19%) | 3274.00 | 2984.00 - 4150.00 | 2.6017 times | Tue 30 June 2026 | 3248.30 (14.73%) | 2900.00 | 2838.20 - 3357.30 | 0.5716 times | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 1.1154 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 0.8436 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.6852 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.5725 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6232 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.607 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.3031 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 3323 |
| 12 day DMA | 3289.88 |
| 20 day DMA | 3305.75 |
| 35 day DMA | 3416.75 |
| 50 day DMA | 3434.16 |
| 100 day DMA | 3248.57 |
| 150 day DMA | 2911.18 |
| 200 day DMA | 2734.44 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3316.02 | 3319.68 | 3311.32 |
| 12 day EMA | 3316.3 | 3317.68 | 3314.28 |
| 20 day EMA | 3334.75 | 3337.49 | 3337.61 |
| 35 day EMA | 3365.73 | 3369.09 | 3371.01 |
| 50 day EMA | 3415.13 | 3419.47 | 3422.86 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3323 | 3332.38 | 3326.98 |
| 12 day SMA | 3289.88 | 3291.64 | 3289.49 |
| 20 day SMA | 3305.75 | 3307.53 | 3313.94 |
| 35 day SMA | 3416.75 | 3424.18 | 3433.18 |
| 50 day SMA | 3434.16 | 3438.2 | 3439.76 |
| 100 day SMA | 3248.57 | 3240.96 | 3233.94 |
| 150 day SMA | 2911.18 | 2903.99 | 2896.63 |
| 200 day SMA | 2734.44 | 2728.6 | 2722.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.