StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1624.6 and 1662
| Daily Target 1 | 1597 |
| Daily Target 2 | 1614.8 |
| Daily Target 3 | 1634.4 |
| Daily Target 4 | 1652.2 |
| Daily Target 5 | 1671.8 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1632.60 (0.07%) | 1630.00 | 1616.60 - 1654.00 | 0.8687 times | Thu 21 August 2025 | 1631.40 (-0.77%) | 1648.70 | 1622.00 - 1665.00 | 1.718 times | Wed 20 August 2025 | 1644.00 (-1.55%) | 1670.00 | 1640.00 - 1685.00 | 1.1835 times | Tue 19 August 2025 | 1669.80 (1.35%) | 1650.00 | 1645.00 - 1678.60 | 0.5675 times | Mon 18 August 2025 | 1647.50 (-0.81%) | 1679.80 | 1645.00 - 1684.70 | 0.918 times | Thu 14 August 2025 | 1660.90 (-0.63%) | 1665.10 | 1642.00 - 1685.00 | 0.5682 times | Wed 13 August 2025 | 1671.40 (0.32%) | 1656.10 | 1644.50 - 1685.00 | 0.7494 times | Tue 12 August 2025 | 1666.00 (-2%) | 1693.70 | 1654.70 - 1709.80 | 0.4919 times | Mon 11 August 2025 | 1700.00 (0.94%) | 1684.00 | 1673.20 - 1723.80 | 1.1359 times | Fri 08 August 2025 | 1684.20 (-2.82%) | 1741.70 | 1675.00 - 1747.00 | 1.7987 times | Thu 07 August 2025 | 1733.10 (-3.03%) | 1779.90 | 1712.50 - 1779.90 | 0.9818 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1590.4 and 1658.8
| Weekly Target 1 | 1576.33 |
| Weekly Target 2 | 1604.47 |
| Weekly Target 3 | 1644.7333333333 |
| Weekly Target 4 | 1672.87 |
| Weekly Target 5 | 1713.13 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1632.60 (-1.7%) | 1679.80 | 1616.60 - 1685.00 | 0.5343 times | Thu 14 August 2025 | 1660.90 (-1.38%) | 1684.00 | 1642.00 - 1723.80 | 0.2995 times | Fri 08 August 2025 | 1684.20 (-5.56%) | 1799.00 | 1675.00 - 1870.00 | 0.8227 times | Fri 01 August 2025 | 1783.40 (-5.19%) | 1870.10 | 1726.00 - 1911.30 | 1.3177 times | Fri 25 July 2025 | 1881.00 (8.07%) | 1745.30 | 1720.50 - 1900.00 | 2.2987 times | Fri 18 July 2025 | 1740.50 (5.07%) | 1650.00 | 1648.60 - 1751.00 | 0.8402 times | Fri 11 July 2025 | 1656.50 (2.3%) | 1619.20 | 1600.00 - 1668.80 | 0.7793 times | Fri 04 July 2025 | 1619.20 (-1.9%) | 1645.00 | 1604.10 - 1666.10 | 0.5807 times | Fri 27 June 2025 | 1650.60 (0.27%) | 1646.10 | 1593.70 - 1677.60 | 1.5696 times | Fri 20 June 2025 | 1646.10 (-4.36%) | 1720.00 | 1625.00 - 1720.00 | 0.9572 times | Fri 13 June 2025 | 1721.20 (1.68%) | 1692.70 | 1685.20 - 1783.20 | 0.8185 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1497.9 and 1751.3
| Monthly Target 1 | 1453 |
| Monthly Target 2 | 1542.8 |
| Monthly Target 3 | 1706.4 |
| Monthly Target 4 | 1796.2 |
| Monthly Target 5 | 1959.8 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1632.60 (-6.59%) | 1772.50 | 1616.60 - 1870.00 | 0.4422 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 1.3142 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 1.0376 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 1.2592 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.8911 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 1.143 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.7963 times | Fri 31 January 2025 | 1955.40 (-11.55%) | 2239.00 | 1780.05 - 2336.00 | 0.8585 times | Tue 31 December 2024 | 2210.70 (-12.44%) | 2504.75 | 2193.65 - 2661.90 | 1.4632 times | Fri 29 November 2024 | 2524.70 (10.72%) | 2350.00 | 2130.00 - 2653.95 | 0.7947 times | Thu 31 October 2024 | 2280.20 (11.88%) | 2046.80 | 2010.00 - 2735.00 | 2.3003 times |
Indicator Analysis of StylamIndustries
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1676.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1731 and price is deviating by 78 points
Upper Bollinger band is at 1887 and lower is at 1575, while middle bands are at 1653 and 1809
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StylamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StylamIndustries in short term and the sell signal is strong.
StylamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StylamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StylamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.32 and StylamIndustries STYLAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.
StylamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 1645.06 |
| 12 day DMA | 1677.34 |
| 20 day DMA | 1730.21 |
| 35 day DMA | 1719.71 |
| 50 day DMA | 1696.32 |
| 100 day DMA | 1695.96 |
| 150 day DMA | 1721 |
| 200 day DMA | 1881.14 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.53 | 1651.99 | 1662.28 |
| 12 day EMA | 1676.37 | 1684.33 | 1693.95 |
| 20 day EMA | 1696.23 | 1702.92 | 1710.44 |
| 35 day EMA | 1699 | 1702.91 | 1707.12 |
| 50 day EMA | 1693.51 | 1696 | 1698.64 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.06 | 1650.72 | 1658.72 |
| 12 day SMA | 1677.34 | 1692.03 | 1708.62 |
| 20 day SMA | 1730.21 | 1742.6 | 1753.81 |
| 35 day SMA | 1719.71 | 1719.27 | 1718.72 |
| 50 day SMA | 1696.32 | 1698.3 | 1700.64 |
| 100 day SMA | 1695.96 | 1696.6 | 1696.48 |
| 150 day SMA | 1721 | 1723.75 | 1726.16 |
| 200 day SMA | 1881.14 | 1884.38 | 1887.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.