Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2179.15 and 2204.65
| Daily Target 1 | 2172.43 |
| Daily Target 2 | 2185.87 |
| Daily Target 3 | 2197.9333333333 |
| Daily Target 4 | 2211.37 |
| Daily Target 5 | 2223.43 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2199.30 (0.29%) | 2205.00 | 2184.50 - 2210.00 | 0.4584 times | Tue 27 January 2026 | 2192.90 (0.76%) | 2199.00 | 2132.10 - 2213.00 | 1.0361 times | Fri 23 January 2026 | 2176.30 (-1.3%) | 2175.00 | 2170.50 - 2309.00 | 3.1947 times | Thu 22 January 2026 | 2205.00 (1.38%) | 2165.00 | 2165.00 - 2219.70 | 0.3717 times | Wed 21 January 2026 | 2175.00 (0.24%) | 2164.30 | 2150.10 - 2179.80 | 1.5662 times | Tue 20 January 2026 | 2169.90 (-0.19%) | 2171.00 | 2154.30 - 2200.00 | 0.8186 times | Mon 19 January 2026 | 2174.00 (-0.34%) | 2181.40 | 2171.10 - 2191.40 | 0.5427 times | Fri 16 January 2026 | 2181.40 (-1.92%) | 2217.60 | 2180.00 - 2222.00 | 0.4361 times | Wed 14 January 2026 | 2224.20 (1.63%) | 2190.60 | 2189.50 - 2229.70 | 1.0523 times | Tue 13 January 2026 | 2188.60 (0.14%) | 2172.60 | 2172.60 - 2197.90 | 0.5232 times | Mon 12 January 2026 | 2185.50 (0.48%) | 2162.10 | 2162.10 - 2194.80 | 0.921 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2165.7 and 2246.6
| Weekly Target 1 | 2100.57 |
| Weekly Target 2 | 2149.93 |
| Weekly Target 3 | 2181.4666666667 |
| Weekly Target 4 | 2230.83 |
| Weekly Target 5 | 2262.37 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2199.30 (1.06%) | 2199.00 | 2132.10 - 2213.00 | 0.1866 times | Fri 23 January 2026 | 2176.30 (-0.23%) | 2181.40 | 2150.10 - 2309.00 | 0.811 times | Fri 16 January 2026 | 2181.40 (0.29%) | 2162.10 | 2162.10 - 2229.70 | 0.3662 times | Fri 09 January 2026 | 2175.10 (-1.48%) | 2200.10 | 2165.00 - 2241.90 | 0.4475 times | Fri 02 January 2026 | 2207.80 (-0.35%) | 2259.00 | 2161.00 - 2269.70 | 0.9577 times | Fri 26 December 2025 | 2215.60 (1.87%) | 2178.00 | 2113.70 - 2430.00 | 2.7775 times | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.7125 times | Fri 12 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.7632 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.7812 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 2.1965 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 1.1549 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2077.25 and 2254.15
| Monthly Target 1 | 2036.57 |
| Monthly Target 2 | 2117.93 |
| Monthly Target 3 | 2213.4666666667 |
| Monthly Target 4 | 2294.83 |
| Monthly Target 5 | 2390.37 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2199.30 (-1.35%) | 2222.00 | 2132.10 - 2309.00 | 0.6263 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7292 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4022 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.8859 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1523 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3617 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8298 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6551 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.795 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.5626 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.7217 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2189.7 |
| 12 day DMA | 2187.27 |
| 20 day DMA | 2194.68 |
| 35 day DMA | 2196.88 |
| 50 day DMA | 2160.33 |
| 100 day DMA | 2009.36 |
| 150 day DMA | 1904.92 |
| 200 day DMA | 1853.3 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.12 | 2187.03 | 2184.09 |
| 12 day EMA | 2190.6 | 2189.02 | 2188.31 |
| 20 day EMA | 2188.79 | 2187.68 | 2187.13 |
| 35 day EMA | 2165.97 | 2164.01 | 2162.31 |
| 50 day EMA | 2145.47 | 2143.27 | 2141.25 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2189.7 | 2183.82 | 2180.04 |
| 12 day SMA | 2187.27 | 2185.96 | 2187.78 |
| 20 day SMA | 2194.68 | 2193.43 | 2194.56 |
| 35 day SMA | 2196.88 | 2195.4 | 2193.08 |
| 50 day SMA | 2160.33 | 2154.44 | 2148.93 |
| 100 day SMA | 2009.36 | 2003.61 | 1998.46 |
| 150 day SMA | 1904.92 | 1901.23 | 1897.74 |
| 200 day SMA | 1853.3 | 1850.08 | 1847.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.