Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2157.85 and 2185.15
| Daily Target 1 | 2151.8 |
| Daily Target 2 | 2163.9 |
| Daily Target 3 | 2179.1 |
| Daily Target 4 | 2191.2 |
| Daily Target 5 | 2206.4 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2176.00 (-0.53%) | 2194.20 | 2167.00 - 2194.30 | 0.5099 times | Wed 25 March 2026 | 2187.50 (-0.03%) | 2181.10 | 2181.10 - 2209.60 | 0.6205 times | Tue 24 March 2026 | 2188.20 (-0.63%) | 2215.00 | 2182.10 - 2215.00 | 0.7484 times | Mon 23 March 2026 | 2202.00 (-0.17%) | 2200.20 | 2179.00 - 2210.00 | 1.7019 times | Fri 20 March 2026 | 2205.70 (-0.44%) | 2221.90 | 2205.00 - 2227.00 | 0.3354 times | Thu 19 March 2026 | 2215.40 (-0.01%) | 2210.00 | 2197.10 - 2222.90 | 1.7053 times | Wed 18 March 2026 | 2215.70 (-0.49%) | 2224.00 | 2205.00 - 2224.00 | 0.7895 times | Tue 17 March 2026 | 2226.70 (0.55%) | 2205.00 | 2205.00 - 2230.90 | 0.5902 times | Mon 16 March 2026 | 2214.50 (0.16%) | 2210.50 | 2206.60 - 2218.00 | 0.347 times | Fri 13 March 2026 | 2210.90 (-0.19%) | 2215.00 | 2205.00 - 2226.10 | 2.6518 times | Thu 12 March 2026 | 2215.10 (0.13%) | 2213.00 | 2211.00 - 2219.00 | 0.2981 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2147.5 and 2195.5
| Weekly Target 1 | 2138 |
| Weekly Target 2 | 2157 |
| Weekly Target 3 | 2186 |
| Weekly Target 4 | 2205 |
| Weekly Target 5 | 2234 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2176.00 (-1.35%) | 2200.20 | 2167.00 - 2215.00 | 0.8767 times | Fri 20 March 2026 | 2205.70 (-0.24%) | 2210.50 | 2197.10 - 2230.90 | 0.9225 times | Fri 13 March 2026 | 2210.90 (-0.75%) | 2220.00 | 2161.10 - 2226.10 | 1.4221 times | Fri 06 March 2026 | 2227.50 (-0.05%) | 2196.00 | 2196.00 - 2236.80 | 0.9475 times | Fri 27 February 2026 | 2228.60 (0.41%) | 2220.00 | 2205.00 - 2238.00 | 0.7518 times | Fri 20 February 2026 | 2219.40 (0.05%) | 2205.10 | 2205.10 - 2248.90 | 1.2183 times | Fri 13 February 2026 | 2218.40 (0.55%) | 2226.00 | 2187.70 - 2252.00 | 0.7449 times | Fri 06 February 2026 | 2206.20 (-0.3%) | 2212.70 | 2181.00 - 2290.00 | 1.0213 times | Fri 30 January 2026 | 2212.80 (1.68%) | 2199.00 | 2132.10 - 2221.30 | 0.6103 times | Fri 23 January 2026 | 2176.30 (-0.23%) | 2181.40 | 2150.10 - 2309.00 | 1.4847 times | Fri 16 January 2026 | 2181.40 (0.29%) | 2162.10 | 2162.10 - 2229.70 | 0.6705 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2130.7 and 2206.4
| Monthly Target 1 | 2115.6 |
| Monthly Target 2 | 2145.8 |
| Monthly Target 3 | 2191.3 |
| Monthly Target 4 | 2221.5 |
| Monthly Target 5 | 2267 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2176.00 (-2.36%) | 2196.00 | 2161.10 - 2236.80 | 0.688 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6166 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6712 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7309 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4036 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.8878 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1534 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.362 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8306 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6557 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.7958 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2191.88 |
| 12 day DMA | 2205.83 |
| 20 day DMA | 2211.1 |
| 35 day DMA | 2212.83 |
| 50 day DMA | 2206.95 |
| 100 day DMA | 2166.47 |
| 150 day DMA | 2043.41 |
| 200 day DMA | 1958.2 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.25 | 2197.38 | 2202.32 |
| 12 day EMA | 2201.28 | 2205.88 | 2209.22 |
| 20 day EMA | 2205.79 | 2208.92 | 2211.17 |
| 35 day EMA | 2205.89 | 2207.65 | 2208.84 |
| 50 day EMA | 2203.91 | 2205.05 | 2205.77 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2191.88 | 2199.76 | 2205.4 |
| 12 day SMA | 2205.83 | 2208.93 | 2211.02 |
| 20 day SMA | 2211.1 | 2213 | 2214.43 |
| 35 day SMA | 2212.83 | 2213.58 | 2213.72 |
| 50 day SMA | 2206.95 | 2207.2 | 2207.16 |
| 100 day SMA | 2166.47 | 2165.28 | 2164.13 |
| 150 day SMA | 2043.41 | 2040.03 | 2036.43 |
| 200 day SMA | 1958.2 | 1955.89 | 1953.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.