Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 3190.15 and 3283.65
| Daily Target 1 | 3170.77 |
| Daily Target 2 | 3209.53 |
| Daily Target 3 | 3264.2666666667 |
| Daily Target 4 | 3303.03 |
| Daily Target 5 | 3357.77 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3248.30 (-1.2%) | 3287.00 | 3225.50 - 3319.00 | 0.7047 times | Mon 29 June 2026 | 3287.70 (-1.16%) | 3328.90 | 3247.70 - 3338.90 | 0.789 times | Thu 25 June 2026 | 3326.20 (1.49%) | 3275.00 | 3242.20 - 3350.00 | 1.2553 times | Wed 24 June 2026 | 3277.40 (4.31%) | 3140.30 | 3140.30 - 3297.00 | 1.1276 times | Tue 23 June 2026 | 3142.00 (-0.98%) | 3185.00 | 3122.40 - 3250.00 | 1.4313 times | Mon 22 June 2026 | 3173.00 (-4.65%) | 3327.80 | 3152.70 - 3341.80 | 1.052 times | Fri 19 June 2026 | 3327.80 (0.45%) | 3331.60 | 3276.00 - 3348.90 | 1.0172 times | Thu 18 June 2026 | 3312.90 (0.58%) | 3320.10 | 3290.00 - 3357.30 | 0.9387 times | Wed 17 June 2026 | 3293.90 (1.24%) | 3253.70 | 3240.20 - 3319.90 | 0.6521 times | Tue 16 June 2026 | 3253.70 (-0.11%) | 3269.70 | 3247.30 - 3340.00 | 1.0322 times | Mon 15 June 2026 | 3257.20 (2.43%) | 3200.00 | 3190.10 - 3289.10 | 1.2718 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3180.2 and 3293.6
| Weekly Target 1 | 3157.5 |
| Weekly Target 2 | 3202.9 |
| Weekly Target 3 | 3270.9 |
| Weekly Target 4 | 3316.3 |
| Weekly Target 5 | 3384.3 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3248.30 (-2.34%) | 3328.90 | 3225.50 - 3338.90 | 0.1592 times | Thu 25 June 2026 | 3326.20 (-0.05%) | 3327.80 | 3122.40 - 3350.00 | 0.5185 times | Fri 19 June 2026 | 3327.80 (4.65%) | 3200.00 | 3190.10 - 3357.30 | 0.5234 times | Fri 12 June 2026 | 3179.90 (4.14%) | 3053.50 | 3017.80 - 3279.00 | 1.2905 times | Fri 05 June 2026 | 3053.50 (7.85%) | 2900.00 | 2838.20 - 3119.30 | 0.7974 times | Fri 29 May 2026 | 2831.20 (2.63%) | 2789.90 | 2772.30 - 2929.00 | 0.5423 times | Fri 22 May 2026 | 2758.60 (3.95%) | 2675.00 | 2601.60 - 2848.70 | 1.4568 times | Fri 15 May 2026 | 2653.80 (4.15%) | 2526.00 | 2431.40 - 2750.00 | 0.976 times | Fri 08 May 2026 | 2548.00 (13.94%) | 2245.00 | 2231.70 - 2740.00 | 3.4432 times | Thu 30 April 2026 | 2236.20 (0.07%) | 2247.90 | 2226.70 - 2247.90 | 0.2927 times | Fri 24 April 2026 | 2234.70 (-0.4%) | 2245.00 | 2223.00 - 2258.00 | 0.8629 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3043.25 and 3562.35
| Monthly Target 1 | 2628.83 |
| Monthly Target 2 | 2938.57 |
| Monthly Target 3 | 3147.9333333333 |
| Monthly Target 4 | 3457.67 |
| Monthly Target 5 | 3667.03 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3248.30 (14.73%) | 2900.00 | 2838.20 - 3357.30 | 0.5634 times | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 1.0995 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 0.8316 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.6754 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.5643 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6142 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.584 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.2845 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.7276 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.0555 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3313 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 3256.32 |
| 12 day DMA | 3256.67 |
| 20 day DMA | 3174.83 |
| 35 day DMA | 2981.64 |
| 50 day DMA | 2774.93 |
| 100 day DMA | 2493.37 |
| 150 day DMA | 2384.87 |
| 200 day DMA | 2257.31 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3263.79 | 3271.54 | 3263.46 |
| 12 day EMA | 3224.33 | 3219.97 | 3207.66 |
| 20 day EMA | 3146.22 | 3135.48 | 3119.46 |
| 35 day EMA | 2969.9 | 2953.51 | 2933.83 |
| 50 day EMA | 2778.78 | 2759.62 | 2738.07 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3256.32 | 3241.26 | 3249.28 |
| 12 day SMA | 3256.67 | 3240.69 | 3226.47 |
| 20 day SMA | 3174.83 | 3160.32 | 3137.49 |
| 35 day SMA | 2981.64 | 2961.63 | 2942.98 |
| 50 day SMA | 2774.93 | 2754.83 | 2734.09 |
| 100 day SMA | 2493.37 | 2483.02 | 2472.07 |
| 150 day SMA | 2384.87 | 2376.71 | 2368.16 |
| 200 day SMA | 2257.31 | 2249.07 | 2240.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.