Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 3227.85 and 3329.05
| Daily Target 1 | 3147.4 |
| Daily Target 2 | 3207.1 |
| Daily Target 3 | 3248.6 |
| Daily Target 4 | 3308.3 |
| Daily Target 5 | 3349.8 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3266.80 (1.79%) | 3239.00 | 3188.90 - 3290.10 | 0.5022 times | Wed 01 July 2026 | 3209.20 (-1.2%) | 3274.00 | 3130.00 - 3274.00 | 1.1282 times | Tue 30 June 2026 | 3248.30 (-1.2%) | 3287.00 | 3225.50 - 3319.00 | 0.7092 times | Mon 29 June 2026 | 3287.70 (-1.16%) | 3328.90 | 3247.70 - 3338.90 | 0.7941 times | Thu 25 June 2026 | 3326.20 (1.49%) | 3275.00 | 3242.20 - 3350.00 | 1.2634 times | Wed 24 June 2026 | 3277.40 (4.31%) | 3140.30 | 3140.30 - 3297.00 | 1.1349 times | Tue 23 June 2026 | 3142.00 (-0.98%) | 3185.00 | 3122.40 - 3250.00 | 1.4405 times | Mon 22 June 2026 | 3173.00 (-4.65%) | 3327.80 | 3152.70 - 3341.80 | 1.0589 times | Fri 19 June 2026 | 3327.80 (0.45%) | 3331.60 | 3276.00 - 3348.90 | 1.0237 times | Thu 18 June 2026 | 3312.90 (0.58%) | 3320.10 | 3290.00 - 3357.30 | 0.9448 times | Wed 17 June 2026 | 3293.90 (1.24%) | 3253.70 | 3240.20 - 3319.90 | 0.6563 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3093.95 and 3302.85
| Weekly Target 1 | 3036.33 |
| Weekly Target 2 | 3151.57 |
| Weekly Target 3 | 3245.2333333333 |
| Weekly Target 4 | 3360.47 |
| Weekly Target 5 | 3454.13 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3266.80 (-1.79%) | 3328.90 | 3130.00 - 3338.90 | 0.3261 times | Thu 25 June 2026 | 3326.20 (-0.05%) | 3327.80 | 3122.40 - 3350.00 | 0.5097 times | Fri 19 June 2026 | 3327.80 (4.65%) | 3200.00 | 3190.10 - 3357.30 | 0.5145 times | Fri 12 June 2026 | 3179.90 (4.14%) | 3053.50 | 3017.80 - 3279.00 | 1.2686 times | Fri 05 June 2026 | 3053.50 (7.85%) | 2900.00 | 2838.20 - 3119.30 | 0.7839 times | Fri 29 May 2026 | 2831.20 (2.63%) | 2789.90 | 2772.30 - 2929.00 | 0.5331 times | Fri 22 May 2026 | 2758.60 (3.95%) | 2675.00 | 2601.60 - 2848.70 | 1.4321 times | Fri 15 May 2026 | 2653.80 (4.15%) | 2526.00 | 2431.40 - 2750.00 | 0.9595 times | Fri 08 May 2026 | 2548.00 (13.94%) | 2245.00 | 2231.70 - 2740.00 | 3.3848 times | Thu 30 April 2026 | 2236.20 (0.07%) | 2247.90 | 2226.70 - 2247.90 | 0.2877 times | Fri 24 April 2026 | 2234.70 (-0.4%) | 2245.00 | 2223.00 - 2258.00 | 0.8483 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3118.35 and 3278.45
| Monthly Target 1 | 3068.87 |
| Monthly Target 2 | 3167.83 |
| Monthly Target 3 | 3228.9666666667 |
| Monthly Target 4 | 3327.93 |
| Monthly Target 5 | 3389.07 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3266.80 (0.57%) | 3274.00 | 3130.00 - 3290.10 | 0.0329 times | Tue 30 June 2026 | 3248.30 (14.73%) | 2900.00 | 2838.20 - 3357.30 | 0.6278 times | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 1.2252 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 0.9266 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.7526 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6288 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6845 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7651 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4314 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.9251 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1762 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 3267.64 |
| 12 day DMA | 3259.91 |
| 20 day DMA | 3201.25 |
| 35 day DMA | 3023.45 |
| 50 day DMA | 2814.78 |
| 100 day DMA | 2514.13 |
| 150 day DMA | 2400.82 |
| 200 day DMA | 2272.23 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3252.67 | 3245.6 | 3263.79 |
| 12 day EMA | 3228.89 | 3222 | 3224.33 |
| 20 day EMA | 3162.73 | 3151.78 | 3145.74 |
| 35 day EMA | 2995.24 | 2979.25 | 2965.71 |
| 50 day EMA | 2812.53 | 2794 | 2777.06 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3267.64 | 3269.76 | 3256.32 |
| 12 day SMA | 3259.91 | 3259.11 | 3256.67 |
| 20 day SMA | 3201.25 | 3187.4 | 3174.83 |
| 35 day SMA | 3023.45 | 3000.41 | 2981.64 |
| 50 day SMA | 2814.78 | 2794.24 | 2774.93 |
| 100 day SMA | 2514.13 | 2503.57 | 2493.37 |
| 150 day SMA | 2400.82 | 2392.59 | 2384.87 |
| 200 day SMA | 2272.23 | 2265.07 | 2257.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.