BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 303.38 and 321.08
| Daily Target 1 | 299.78 |
| Daily Target 2 | 306.97 |
| Daily Target 3 | 317.48333333333 |
| Daily Target 4 | 324.67 |
| Daily Target 5 | 335.18 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 314.15 (-0.68%) | 318.00 | 310.30 - 328.00 | 1.0907 times | Wed 20 August 2025 | 316.30 (-0.53%) | 317.95 | 315.00 - 322.45 | 0.4918 times | Tue 19 August 2025 | 318.00 (0.52%) | 316.05 | 314.55 - 322.70 | 0.5198 times | Mon 18 August 2025 | 316.35 (0.84%) | 318.40 | 313.85 - 323.00 | 0.6596 times | Thu 14 August 2025 | 313.70 (0.72%) | 312.00 | 310.65 - 323.00 | 0.9288 times | Wed 13 August 2025 | 311.45 (-0.46%) | 314.40 | 310.05 - 318.80 | 0.5196 times | Tue 12 August 2025 | 312.90 (1.13%) | 310.95 | 308.80 - 319.90 | 0.8749 times | Mon 11 August 2025 | 309.40 (1.39%) | 303.80 | 300.50 - 314.95 | 0.7098 times | Fri 08 August 2025 | 305.15 (-1.39%) | 310.00 | 301.90 - 319.70 | 1.4494 times | Thu 07 August 2025 | 309.45 (6.5%) | 290.55 | 286.90 - 313.00 | 2.7557 times | Wed 06 August 2025 | 290.55 (-0.63%) | 289.00 | 285.70 - 296.80 | 0.8464 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 303.38 and 321.08
| Weekly Target 1 | 299.78 |
| Weekly Target 2 | 306.97 |
| Weekly Target 3 | 317.48333333333 |
| Weekly Target 4 | 324.67 |
| Weekly Target 5 | 335.18 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 314.15 (0.14%) | 318.40 | 310.30 - 328.00 | 0.4782 times | Thu 14 August 2025 | 313.70 (2.8%) | 303.80 | 300.50 - 323.00 | 0.5251 times | Fri 08 August 2025 | 305.15 (13.35%) | 284.90 | 273.00 - 319.70 | 3.0399 times | Fri 01 August 2025 | 269.20 (-0.74%) | 267.65 | 260.60 - 289.80 | 0.4328 times | Fri 25 July 2025 | 271.20 (-3%) | 276.50 | 265.40 - 285.30 | 0.2642 times | Fri 18 July 2025 | 279.60 (-2.66%) | 284.35 | 277.10 - 295.60 | 0.349 times | Fri 11 July 2025 | 287.25 (-3.01%) | 293.25 | 283.85 - 301.95 | 0.5541 times | Fri 04 July 2025 | 296.15 (-0.5%) | 298.95 | 291.35 - 330.00 | 2.2507 times | Fri 27 June 2025 | 297.65 (16.29%) | 255.00 | 251.50 - 306.95 | 1.7957 times | Fri 20 June 2025 | 255.95 (-1.14%) | 257.00 | 250.75 - 265.40 | 0.3103 times | Fri 13 June 2025 | 258.90 (0.14%) | 260.00 | 249.95 - 267.00 | 0.3318 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 290.63 and 351.53
| Monthly Target 1 | 242.18 |
| Monthly Target 2 | 278.17 |
| Monthly Target 3 | 303.08333333333 |
| Monthly Target 4 | 339.07 |
| Monthly Target 5 | 363.98 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 314.15 (13.58%) | 273.15 | 267.10 - 328.00 | 0.9697 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.767 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.8291 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.7151 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 2.4025 times | Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.8665 times | Fri 28 February 2025 | 209.90 (-21.56%) | 276.95 | 181.00 - 276.95 | 1.3117 times | Fri 31 January 2025 | 267.60 (-13.57%) | 310.45 | 262.15 - 352.95 | 0.7867 times | Tue 31 December 2024 | 309.60 (-10.49%) | 345.95 | 308.10 - 372.70 | 0.867 times | Fri 29 November 2024 | 345.90 (1.36%) | 345.00 | 306.00 - 373.40 | 0.4848 times | Thu 31 October 2024 | 341.25 (-10.68%) | 380.55 | 317.10 - 428.20 | 1.8597 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style STYLEBAAZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baazar Style STYLEBAAZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 19 points
Upper Bollinger band is at 333 and lower is at 258, while middle bands are at 277 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaazarStyle (STYLEBAAZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaazarStyle in short term and the buy signal is strong.
BaazarStyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaazarStyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaazarStyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.37 and BaazarStyle STYLEBAAZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaazarStyle STYLEBAAZA stock. Volume based technical analysis of BaazarStyle STYLEBAAZA stock is negative.
BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 315.7 |
| 12 day DMA | 309.15 |
| 20 day DMA | 294.96 |
| 35 day DMA | 291.71 |
| 50 day DMA | 287.15 |
| 100 day DMA | 288.58 |
| 150 day DMA | 273.92 |
| 200 day DMA | 288.03 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.46 | 314.61 | 313.77 |
| 12 day EMA | 307.8 | 306.64 | 304.88 |
| 20 day EMA | 301.27 | 299.92 | 298.2 |
| 35 day EMA | 293.65 | 292.44 | 291.03 |
| 50 day EMA | 287.75 | 286.67 | 285.46 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.7 | 315.16 | 314.48 |
| 12 day SMA | 309.15 | 306.19 | 302.26 |
| 20 day SMA | 294.96 | 292.96 | 291.15 |
| 35 day SMA | 291.71 | 291.93 | 291.95 |
| 50 day SMA | 287.15 | 286.11 | 285.01 |
| 100 day SMA | 288.58 | 287.7 | 286.86 |
| 150 day SMA | 273.92 | 273.73 | 273.69 |
| 200 day SMA | 288.03 | 288.17 | 288.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.