Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 411.13 and 424.18
| Daily Target 1 | 401.17 |
| Daily Target 2 | 408.03 |
| Daily Target 3 | 414.21666666667 |
| Daily Target 4 | 421.08 |
| Daily Target 5 | 427.27 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 414.90 (1.62%) | 410.00 | 407.35 - 420.40 | 0.457 times | Wed 13 May 2026 | 408.30 (4.38%) | 393.05 | 386.25 - 427.00 | 2.6885 times | Tue 12 May 2026 | 391.15 (-5.94%) | 417.00 | 385.15 - 419.00 | 0.6701 times | Mon 11 May 2026 | 415.85 (0.42%) | 413.05 | 407.65 - 420.00 | 1.0097 times | Fri 08 May 2026 | 414.10 (-0.68%) | 418.50 | 410.30 - 425.25 | 0.6006 times | Thu 07 May 2026 | 416.95 (0.82%) | 413.55 | 408.80 - 422.00 | 0.5509 times | Wed 06 May 2026 | 413.55 (2.52%) | 405.00 | 404.95 - 418.00 | 0.5422 times | Tue 05 May 2026 | 403.40 (-1.21%) | 405.10 | 396.95 - 410.95 | 0.561 times | Mon 04 May 2026 | 408.35 (5.07%) | 404.00 | 399.05 - 424.15 | 2.0073 times | Thu 30 April 2026 | 388.65 (2.2%) | 379.00 | 372.05 - 397.40 | 0.9127 times | Wed 29 April 2026 | 380.30 (-2.37%) | 389.55 | 377.40 - 393.05 | 0.3178 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 400.03 and 441.88
| Weekly Target 1 | 367.17 |
| Weekly Target 2 | 391.03 |
| Weekly Target 3 | 409.01666666667 |
| Weekly Target 4 | 432.88 |
| Weekly Target 5 | 450.87 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 414.90 (0.19%) | 413.05 | 385.15 - 427.00 | 1.5267 times | Fri 08 May 2026 | 414.10 (6.55%) | 404.00 | 396.95 - 425.25 | 1.3484 times | Thu 30 April 2026 | 388.65 (0.23%) | 392.80 | 372.05 - 400.70 | 0.7467 times | Fri 24 April 2026 | 387.75 (14.7%) | 346.00 | 335.00 - 394.80 | 2.1417 times | Fri 17 April 2026 | 338.05 (16.25%) | 289.00 | 282.00 - 345.00 | 0.8581 times | Fri 10 April 2026 | 290.80 (-3.55%) | 307.90 | 282.10 - 308.00 | 0.7306 times | Thu 02 April 2026 | 301.50 (4.94%) | 285.25 | 269.10 - 304.10 | 0.3126 times | Fri 27 March 2026 | 287.30 (18.3%) | 240.15 | 229.95 - 299.00 | 0.9272 times | Fri 20 March 2026 | 242.85 (-1.14%) | 243.95 | 231.15 - 261.70 | 0.8005 times | Fri 13 March 2026 | 245.65 (-12.77%) | 279.00 | 242.70 - 283.15 | 0.6075 times | Fri 06 March 2026 | 281.60 (-7.72%) | 284.55 | 267.95 - 299.95 | 0.4006 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 400.03 and 441.88
| Monthly Target 1 | 367.17 |
| Monthly Target 2 | 391.03 |
| Monthly Target 3 | 409.01666666667 |
| Monthly Target 4 | 432.88 |
| Monthly Target 5 | 450.87 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 414.90 (6.75%) | 404.00 | 385.15 - 427.00 | 0.6818 times | Thu 30 April 2026 | 388.65 (42.41%) | 287.00 | 282.00 - 400.70 | 1.1184 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.6661 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.6695 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 4.4362 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.207 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.4741 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.5568 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.6013 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.5889 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.3944 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 408.86 |
| 12 day DMA | 403.75 |
| 20 day DMA | 385.39 |
| 35 day DMA | 341.75 |
| 50 day DMA | 320.55 |
| 100 day DMA | 311.81 |
| 150 day DMA | 311.31 |
| 200 day DMA | 315.35 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.87 | 405.85 | 404.63 |
| 12 day EMA | 399.05 | 396.17 | 393.97 |
| 20 day EMA | 383.09 | 379.74 | 376.73 |
| 35 day EMA | 358.68 | 355.37 | 352.25 |
| 50 day EMA | 329.93 | 326.46 | 323.12 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.86 | 409.27 | 410.32 |
| 12 day SMA | 403.75 | 401.75 | 400.04 |
| 20 day SMA | 385.39 | 379.76 | 374.01 |
| 35 day SMA | 341.75 | 336.83 | 332.42 |
| 50 day SMA | 320.55 | 318.59 | 316.97 |
| 100 day SMA | 311.81 | 310.44 | 309.11 |
| 150 day SMA | 311.31 | 311.06 | 310.81 |
| 200 day SMA | 315.35 | 314.69 | 314.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.