Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 259.58 and 282.43
| Daily Target 1 | 255.13 |
| Daily Target 2 | 264.02 |
| Daily Target 3 | 277.98333333333 |
| Daily Target 4 | 286.87 |
| Daily Target 5 | 300.83 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 272.90 (-5.01%) | 285.25 | 269.10 - 291.95 | 0.406 times | Fri 27 March 2026 | 287.30 (1.79%) | 280.50 | 280.50 - 299.00 | 0.9642 times | Wed 25 March 2026 | 282.25 (0.71%) | 276.00 | 275.00 - 292.45 | 0.6851 times | Tue 24 March 2026 | 280.25 (13.99%) | 254.50 | 247.00 - 284.80 | 2.5506 times | Mon 23 March 2026 | 245.85 (1.24%) | 240.15 | 229.95 - 250.75 | 0.9489 times | Fri 20 March 2026 | 242.85 (-0.04%) | 244.15 | 241.10 - 251.20 | 0.6316 times | Thu 19 March 2026 | 242.95 (-4.22%) | 245.00 | 239.40 - 248.00 | 0.3946 times | Wed 18 March 2026 | 253.65 (5.73%) | 243.50 | 240.55 - 261.70 | 1.5921 times | Tue 17 March 2026 | 239.90 (-0.08%) | 243.70 | 235.65 - 245.35 | 0.9426 times | Mon 16 March 2026 | 240.10 (-2.26%) | 243.95 | 231.15 - 245.65 | 0.8843 times | Fri 13 March 2026 | 245.65 (-8.53%) | 267.50 | 242.70 - 267.50 | 1.2641 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 259.58 and 282.43
| Weekly Target 1 | 255.13 |
| Weekly Target 2 | 264.02 |
| Weekly Target 3 | 277.98333333333 |
| Weekly Target 4 | 286.87 |
| Weekly Target 5 | 300.83 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 272.90 (-5.01%) | 285.25 | 269.10 - 291.95 | 0.1208 times | Fri 27 March 2026 | 287.30 (18.3%) | 240.15 | 229.95 - 299.00 | 1.5327 times | Fri 20 March 2026 | 242.85 (-1.14%) | 243.95 | 231.15 - 261.70 | 1.3232 times | Fri 13 March 2026 | 245.65 (-12.77%) | 279.00 | 242.70 - 283.15 | 1.0041 times | Fri 06 March 2026 | 281.60 (-7.72%) | 284.55 | 267.95 - 299.95 | 0.6621 times | Fri 27 February 2026 | 305.15 (-8.12%) | 341.15 | 301.20 - 345.40 | 0.639 times | Fri 20 February 2026 | 332.10 (-6.09%) | 353.65 | 323.40 - 356.00 | 0.8408 times | Fri 13 February 2026 | 353.65 (10.14%) | 311.00 | 311.00 - 362.55 | 1.8234 times | Fri 06 February 2026 | 321.10 (-1.25%) | 325.00 | 292.65 - 346.10 | 1.364 times | Fri 30 January 2026 | 325.15 (-2.82%) | 332.55 | 322.20 - 344.95 | 0.6898 times | Fri 23 January 2026 | 334.60 (16.34%) | 283.00 | 283.00 - 344.90 | 21.5386 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 216.43 and 286.43
| Monthly Target 1 | 197.6 |
| Monthly Target 2 | 235.25 |
| Monthly Target 3 | 267.6 |
| Monthly Target 4 | 305.25 |
| Monthly Target 5 | 337.6 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.7384 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.7422 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 4.9179 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.2295 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.5255 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.6173 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.6665 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.6528 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.4372 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.4726 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.4076 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 273.71 |
| 12 day DMA | 258.52 |
| 20 day DMA | 268.64 |
| 35 day DMA | 298.03 |
| 50 day DMA | 305.54 |
| 100 day DMA | 294.17 |
| 150 day DMA | 310.55 |
| 200 day DMA | 304.44 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.01 | 273.07 | 265.96 |
| 12 day EMA | 269.08 | 268.39 | 264.95 |
| 20 day EMA | 274.36 | 274.51 | 273.16 |
| 35 day EMA | 283.14 | 283.74 | 283.53 |
| 50 day EMA | 297.72 | 298.73 | 299.2 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.71 | 267.7 | 258.83 |
| 12 day SMA | 258.52 | 258.7 | 257.69 |
| 20 day SMA | 268.64 | 270.24 | 271.73 |
| 35 day SMA | 298.03 | 299.12 | 300.05 |
| 50 day SMA | 305.54 | 305.22 | 304.58 |
| 100 day SMA | 294.17 | 294.67 | 294.96 |
| 150 day SMA | 310.55 | 310.84 | 311.04 |
| 200 day SMA | 304.44 | 304.38 | 304.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.