Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 336.73 and 346.68
| Daily Target 1 | 329.52 |
| Daily Target 2 | 333.98 |
| Daily Target 3 | 339.46666666667 |
| Daily Target 4 | 343.93 |
| Daily Target 5 | 349.42 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 338.45 (0.42%) | 335.05 | 335.00 - 344.95 | 0.0611 times | Tue 27 January 2026 | 337.05 (0.73%) | 332.55 | 326.20 - 341.40 | 0.0914 times | Fri 23 January 2026 | 334.60 (2.06%) | 322.15 | 321.70 - 344.40 | 0.3137 times | Thu 22 January 2026 | 327.85 (5.3%) | 313.05 | 313.00 - 342.45 | 0.3969 times | Wed 21 January 2026 | 311.35 (-8.1%) | 330.00 | 305.60 - 331.95 | 1.0319 times | Tue 20 January 2026 | 338.80 (3.47%) | 330.20 | 328.00 - 344.90 | 1.8638 times | Mon 19 January 2026 | 327.45 (13.86%) | 283.00 | 283.00 - 339.70 | 3.6574 times | Fri 16 January 2026 | 287.60 (11.95%) | 262.15 | 262.15 - 306.40 | 2.4753 times | Wed 14 January 2026 | 256.90 (0.59%) | 255.40 | 252.25 - 257.50 | 0.0176 times | Tue 13 January 2026 | 255.40 (7.7%) | 239.50 | 238.80 - 259.95 | 0.0911 times | Mon 12 January 2026 | 237.15 (-0.88%) | 238.55 | 231.95 - 247.00 | 0.0277 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 332.33 and 351.08
| Weekly Target 1 | 317.78 |
| Weekly Target 2 | 328.12 |
| Weekly Target 3 | 336.53333333333 |
| Weekly Target 4 | 346.87 |
| Weekly Target 5 | 355.28 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 338.45 (1.15%) | 332.55 | 326.20 - 344.95 | 0.1392 times | Fri 23 January 2026 | 334.60 (16.34%) | 283.00 | 283.00 - 344.90 | 6.6321 times | Fri 16 January 2026 | 287.60 (20.21%) | 238.55 | 231.95 - 306.40 | 2.3846 times | Fri 09 January 2026 | 239.25 (-16.26%) | 283.85 | 236.20 - 283.85 | 0.2425 times | Fri 02 January 2026 | 285.70 (4.67%) | 272.95 | 265.10 - 290.00 | 0.1044 times | Fri 26 December 2025 | 272.95 (3.19%) | 268.00 | 261.00 - 282.65 | 0.1156 times | Fri 19 December 2025 | 264.50 (-3.91%) | 274.00 | 263.50 - 281.35 | 0.0718 times | Fri 12 December 2025 | 275.25 (-0.11%) | 276.70 | 257.50 - 287.80 | 0.1447 times | Fri 05 December 2025 | 275.55 (-5%) | 290.90 | 270.60 - 292.30 | 0.0584 times | Fri 28 November 2025 | 290.05 (-0.55%) | 291.50 | 280.25 - 308.85 | 0.1067 times | Fri 21 November 2025 | 291.65 (-5.37%) | 310.65 | 287.85 - 313.40 | 0.1137 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 285.2 and 398.2
| Monthly Target 1 | 192.12 |
| Monthly Target 2 | 265.28 |
| Monthly Target 3 | 305.11666666667 |
| Monthly Target 4 | 378.28 |
| Monthly Target 5 | 418.12 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 338.45 (23.63%) | 274.60 | 231.95 - 344.95 | 4.757 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.2237 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.5123 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.6017 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.6497 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.6363 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.4262 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.4607 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.3974 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 1.335 times | Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.4815 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 329.86 |
| 12 day DMA | 299.32 |
| 20 day DMA | 286.23 |
| 35 day DMA | 280.46 |
| 50 day DMA | 283.83 |
| 100 day DMA | 313.03 |
| 150 day DMA | 307.68 |
| 200 day DMA | 302.36 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.08 | 325.9 | 320.32 |
| 12 day EMA | 310.4 | 305.3 | 299.53 |
| 20 day EMA | 298.72 | 294.54 | 290.07 |
| 35 day EMA | 292.42 | 289.71 | 286.92 |
| 50 day EMA | 290.84 | 288.9 | 286.94 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.86 | 329.93 | 328.01 |
| 12 day SMA | 299.32 | 291.91 | 285.43 |
| 20 day SMA | 286.23 | 282.74 | 279.53 |
| 35 day SMA | 280.46 | 278.66 | 277.09 |
| 50 day SMA | 283.83 | 283.22 | 282.67 |
| 100 day SMA | 313.03 | 313.09 | 313.1 |
| 150 day SMA | 307.68 | 307.13 | 306.58 |
| 200 day SMA | 302.36 | 302.14 | 302.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.