StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1898.85 and 1969.55

Daily Target 1	1844.2
Daily Target 2	1882.8
Daily Target 3	1914.9
Daily Target 4	1953.5
Daily Target 5	1985.6

Daily price and volume Styrenix Performance

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1921.40 (0.01%)	1920.00	1876.30 - 1947.00	0.7592 times
Thu 29 January 2026	1921.20 (1.32%)	1896.10	1839.10 - 1962.00	2.9689 times
Wed 28 January 2026	1896.10 (-1.01%)	1915.40	1891.00 - 1925.40	0.4245 times
Tue 27 January 2026	1915.40 (-1.42%)	1952.00	1882.50 - 1960.00	0.8909 times
Fri 23 January 2026	1943.00 (1.8%)	1920.10	1885.00 - 1958.10	0.8458 times
Thu 22 January 2026	1908.60 (1.67%)	1886.50	1875.10 - 1965.30	0.359 times
Wed 21 January 2026	1877.20 (-0.39%)	1866.60	1866.60 - 1894.00	0.8506 times
Tue 20 January 2026	1884.60 (-0.82%)	1900.00	1873.00 - 1901.90	0.9631 times
Mon 19 January 2026	1900.10 (-0.83%)	1916.00	1880.00 - 1939.00	1.0173 times
Fri 16 January 2026	1916.00 (0.12%)	1900.00	1893.10 - 1925.80	0.9207 times
Wed 14 January 2026	1913.70 (-0.72%)	1927.00	1899.60 - 1935.00	0.6552 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1818.8 and 1941.7

Weekly Target 1	1784.6
Weekly Target 2	1853
Weekly Target 3	1907.5
Weekly Target 4	1975.9
Weekly Target 5	2030.4

Weekly price and volumes for Styrenix Performance

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1921.40 (-1.11%)	1952.00	1839.10 - 1962.00	1.141 times
Fri 23 January 2026	1943.00 (1.41%)	1916.00	1866.60 - 1965.30	0.913 times
Fri 16 January 2026	1916.00 (0.28%)	1914.30	1863.10 - 1993.60	0.8255 times
Fri 09 January 2026	1910.60 (-6.14%)	2033.00	1888.50 - 2035.00	1.7942 times
Fri 02 January 2026	2035.50 (2.81%)	1979.40	1956.40 - 2050.00	0.702 times
Fri 26 December 2025	1979.80 (0.58%)	1977.90	1969.00 - 2033.90	0.523 times
Fri 19 December 2025	1968.30 (-4.75%)	2072.50	1960.00 - 2072.50	1.0424 times
Fri 12 December 2025	2066.40 (-0.26%)	2070.20	1987.10 - 2120.00	1.0101 times
Fri 05 December 2025	2071.80 (-0.79%)	2105.80	2020.10 - 2109.80	0.7171 times
Fri 28 November 2025	2088.30 (2.4%)	2055.00	2000.00 - 2136.10	1.3317 times
Fri 21 November 2025	2039.40 (-9.25%)	2223.00	2009.00 - 2236.10	4.2604 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1774.8 and 1985.7

Monthly Target 1	1725.93
Monthly Target 2	1823.67
Monthly Target 3	1936.8333333333
Monthly Target 4	2034.57
Monthly Target 5	2147.73

Monthly price and volumes Styrenix Performance

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1921.40 (-2.77%)	1978.00	1839.10 - 2050.00	0.8459 times
Wed 31 December 2025	1976.20 (-5.37%)	2105.80	1956.40 - 2120.00	0.6238 times
Fri 28 November 2025	2088.30 (-11.84%)	2391.00	2000.00 - 2475.00	1.6563 times
Fri 31 October 2025	2368.80 (0.76%)	2348.20	2314.40 - 2624.80	1.1555 times
Tue 30 September 2025	2350.90 (-12.1%)	2674.20	2320.00 - 2724.90	0.9721 times
Fri 29 August 2025	2674.60 (-7.99%)	2904.20	2520.00 - 2935.00	0.8081 times
Thu 31 July 2025	2906.80 (-9.7%)	3228.00	2855.90 - 3251.00	0.8059 times
Mon 30 June 2025	3219.20 (2.08%)	3213.60	3150.40 - 3498.00	1.3388 times
Fri 30 May 2025	3153.50 (14.52%)	2742.00	2620.10 - 3184.40	1.0049 times
Wed 30 April 2025	2753.70 (0.87%)	2725.00	2250.00 - 2950.00	0.7887 times
Fri 28 March 2025	2730.00 (17.4%)	2350.00	2220.50 - 2857.45	0.8522 times

monthly chart StyrenixPerformance

Indicator Analysis of StyrenixPerformance

Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period	DMA value
5 day DMA	1919.42
12 day DMA	1910.41
20 day DMA	1932.7
35 day DMA	1967.71
50 day DMA	1995.01
100 day DMA	2214.15
150 day DMA	2457.83
200 day DMA	2595.27

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1915.7	1912.85	1908.67
12 day EMA	1919.62	1919.3	1918.96
20 day EMA	1934.53	1935.91	1937.46
35 day EMA	1969.48	1972.31	1975.32
50 day EMA	2007.42	2010.93	2014.59

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1919.42	1916.86	1908.06
12 day SMA	1910.41	1912.94	1912.06
20 day SMA	1932.7	1935.44	1937.74
35 day SMA	1967.71	1972.36	1975.47
50 day SMA	1995.01	1998.94	2003.21
100 day SMA	2214.15	2221.79	2229.23
150 day SMA	2457.83	2466.61	2475.69
200 day SMA	2595.27	2598.53	2602.13