StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2012.45 and 2055.55

Daily Target 12004.47
Daily Target 22020.43
Daily Target 32047.5666666667
Daily Target 42063.53
Daily Target 52090.67

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Mon 28 September 2026 2036.40 (-1.48%) 2069.00 2031.60 - 2074.70 0.974 times
Fri 25 September 2026 2067.00 (-1.02%) 2097.00 2050.00 - 2100.00 1.0311 times
Thu 24 September 2026 2088.20 (-1.97%) 2115.60 2080.10 - 2128.70 0.5645 times
Wed 23 September 2026 2130.10 (2.49%) 2078.30 2077.60 - 2154.10 1.2461 times
Tue 22 September 2026 2078.30 (-0.85%) 2096.00 2070.00 - 2110.40 0.7128 times
Mon 21 September 2026 2096.10 (1.36%) 2075.00 2071.90 - 2135.00 1.2737 times
Fri 18 September 2026 2067.90 (0.1%) 2065.90 2050.70 - 2095.40 1.0053 times
Thu 17 September 2026 2065.90 (0.3%) 2059.70 2055.00 - 2088.90 0.7852 times
Wed 16 September 2026 2059.70 (1.25%) 2020.00 2015.00 - 2091.40 1.4351 times
Tue 15 September 2026 2034.20 (-3.73%) 2114.40 2018.30 - 2130.10 0.9722 times
Fri 11 September 2026 2113.10 (-1.39%) 2125.60 2100.00 - 2127.50 1.4981 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2012.45 and 2055.55

Weekly Target 12004.47
Weekly Target 22020.43
Weekly Target 32047.5666666667
Weekly Target 42063.53
Weekly Target 52090.67

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Mon 28 September 2026 2036.40 (-1.48%) 2069.00 2031.60 - 2074.70 0.0857 times
Fri 25 September 2026 2067.00 (-0.04%) 2075.00 2050.00 - 2154.10 0.4246 times
Fri 18 September 2026 2067.90 (-2.14%) 2114.40 2015.00 - 2130.10 0.3692 times
Fri 11 September 2026 2113.10 (3.42%) 2044.00 2024.30 - 2170.00 0.8906 times
Fri 04 September 2026 2043.20 (1.11%) 2007.00 1964.40 - 2078.00 0.7221 times
Fri 28 August 2026 2020.80 (-2.92%) 2081.60 2009.30 - 2117.70 0.7259 times
Fri 21 August 2026 2081.60 (-4.68%) 2180.00 2066.30 - 2209.70 0.7135 times
Fri 14 August 2026 2183.70 (-3.26%) 2250.00 2168.00 - 2294.90 0.7956 times
Fri 07 August 2026 2257.20 (-8.86%) 2504.80 2243.00 - 2653.00 4.4911 times
Fri 31 July 2026 2476.50 (0.88%) 2498.00 2423.00 - 2549.00 0.7818 times
Fri 24 July 2026 2455.00 (9.82%) 2252.10 2252.10 - 2525.50 3.1912 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1915.2 and 2103.2

Monthly Target 11874.8
Monthly Target 21955.6
Monthly Target 32062.8
Monthly Target 42143.6
Monthly Target 52250.8

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Mon 28 September 2026 2036.40 (1.71%) 2047.90 1982.00 - 2170.00 0.7745 times
Mon 31 August 2026 2002.20 (-19.15%) 2504.80 1964.40 - 2653.00 2.2833 times
Fri 31 July 2026 2476.50 (7.78%) 2284.90 2188.90 - 2549.00 1.6552 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.5638 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.5979 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.0678 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.3429 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4111 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.7503 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.5533 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.4691 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2080
12 day DMA 2081.65
20 day DMA 2067.99
35 day DMA 2096.5
50 day DMA 2196.79
100 day DMA 2228.12
150 day DMA 2162.65
200 day DMA 2113.04

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2068.562084.642093.46
12 day EMA2076.692084.012087.1
20 day EMA2087.32092.652095.35
35 day EMA2138.532144.542149.11
50 day EMA2190.022196.292201.56

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA20802091.942092.12
12 day SMA2081.652090.832094.82
20 day SMA2067.992067.212064.77
35 day SMA2096.52102.812108.86
50 day SMA2196.792200.772203.94
100 day SMA2228.122231.032232.62
150 day SMA2162.652162.342161.59
200 day SMA2113.042113.222113.25
Back to top | Use Dark Theme