StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1788.95 and 1843.05

Daily Target 1	1775.47
Daily Target 2	1802.43
Daily Target 3	1829.5666666667
Daily Target 4	1856.53
Daily Target 5	1883.67

Daily price and volume Styrenix Performance

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1829.40 (-0.97%)	1833.00	1802.60 - 1856.70	0.8457 times
Wed 01 April 2026	1847.40 (2.75%)	1830.00	1830.00 - 1899.00	0.5602 times
Mon 30 March 2026	1798.00 (-1.5%)	1793.80	1780.00 - 1810.80	1.4764 times
Fri 27 March 2026	1825.40 (-5.17%)	1924.90	1796.10 - 1926.30	1.5244 times
Wed 25 March 2026	1924.90 (0.72%)	1925.00	1909.80 - 1949.20	1.0301 times
Tue 24 March 2026	1911.10 (3.54%)	1880.00	1833.20 - 1922.00	0.8093 times
Mon 23 March 2026	1845.70 (-6.3%)	1945.00	1829.20 - 1950.00	1.0168 times
Fri 20 March 2026	1969.70 (0.81%)	1977.00	1963.00 - 2001.50	0.4618 times
Thu 19 March 2026	1953.90 (-1.68%)	1980.00	1933.30 - 1997.60	0.7032 times
Wed 18 March 2026	1987.20 (3.35%)	1914.90	1890.00 - 2037.80	1.572 times
Tue 17 March 2026	1922.70 (-2.7%)	1976.00	1895.60 - 1980.00	1.6121 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1804.7 and 1923.7

Weekly Target 1	1717.13
Weekly Target 2	1773.27
Weekly Target 3	1836.1333333333
Weekly Target 4	1892.27
Weekly Target 5	1955.13

Weekly price and volumes for Styrenix Performance

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1829.40 (0.22%)	1793.80	1780.00 - 1899.00	0.6975 times
Fri 27 March 2026	1825.40 (-7.33%)	1945.00	1796.10 - 1950.00	1.06 times
Fri 20 March 2026	1969.70 (-3.04%)	2049.00	1890.00 - 2050.00	1.3712 times
Fri 13 March 2026	2031.50 (8.95%)	1851.00	1819.00 - 2105.00	3.2863 times
Fri 06 March 2026	1864.70 (-2.63%)	1858.00	1843.40 - 1925.00	0.662 times
Fri 27 February 2026	1915.00 (-1.74%)	1956.10	1901.00 - 1965.20	0.3788 times
Fri 20 February 2026	1949.00 (-0.55%)	1955.00	1937.00 - 2005.60	0.4025 times
Fri 13 February 2026	1959.80 (3.72%)	1898.10	1890.00 - 2025.00	0.678 times
Fri 06 February 2026	1889.50 (-1.66%)	1920.00	1875.00 - 1981.20	0.6028 times
Fri 30 January 2026	1921.40 (-1.11%)	1952.00	1839.10 - 1962.00	0.8608 times
Fri 23 January 2026	1943.00 (1.41%)	1916.00	1866.60 - 1965.30	0.6888 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1767.8 and 1864.2

Monthly Target 1	1747.27
Monthly Target 2	1788.33
Monthly Target 3	1843.6666666667
Monthly Target 4	1884.73
Monthly Target 5	1940.07

Monthly price and volumes Styrenix Performance

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1829.40 (1.75%)	1830.00	1802.60 - 1899.00	0.0857 times
Mon 30 March 2026	1798.00 (-6.11%)	1858.00	1780.00 - 2105.00	1.697 times
Fri 27 February 2026	1915.00 (-0.33%)	1920.00	1875.00 - 2025.00	0.5195 times
Fri 30 January 2026	1921.40 (-2.77%)	1978.00	1839.10 - 2050.00	0.9482 times
Wed 31 December 2025	1976.20 (-5.37%)	2105.80	1956.40 - 2120.00	0.6992 times
Fri 28 November 2025	2088.30 (-11.84%)	2391.00	2000.00 - 2475.00	1.8565 times
Fri 31 October 2025	2368.80 (0.76%)	2348.20	2314.40 - 2624.80	1.2952 times
Tue 30 September 2025	2350.90 (-12.1%)	2674.20	2320.00 - 2724.90	1.0896 times
Fri 29 August 2025	2674.60 (-7.99%)	2904.20	2520.00 - 2935.00	0.9057 times
Thu 31 July 2025	2906.80 (-9.7%)	3228.00	2855.90 - 3251.00	0.9034 times
Mon 30 June 2025	3219.20 (2.08%)	3213.60	3150.40 - 3498.00	1.5006 times

monthly chart StyrenixPerformance

Indicator Analysis of StyrenixPerformance

Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period	DMA value
5 day DMA	1845.02
12 day DMA	1899.28
20 day DMA	1918.24
35 day DMA	1933.2
50 day DMA	1925.82
100 day DMA	1989.67
150 day DMA	2159.51
200 day DMA	2380.35

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1846.87	1855.61	1859.72
12 day EMA	1883.39	1893.2	1901.52
20 day EMA	1902.47	1910.16	1916.76
35 day EMA	1914.38	1919.38	1923.62
50 day EMA	1917.24	1920.82	1923.82

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1845.02	1861.36	1861.02
12 day SMA	1899.28	1916.13	1934.99
20 day SMA	1918.24	1922.76	1926.14
35 day SMA	1933.2	1935.33	1936.54
50 day SMA	1925.82	1927.24	1928.61
100 day SMA	1989.67	1994.63	2000.08
150 day SMA	2159.51	2164.65	2169.68
200 day SMA	2380.35	2388.02	2395.91