StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2221 and 2304.2

Daily Target 12203.33
Daily Target 22238.67
Daily Target 32286.5333333333
Daily Target 42321.87
Daily Target 52369.73

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Mon 29 June 2026 2274.00 (-2.59%) 2334.40 2251.20 - 2334.40 0.5886 times
Thu 25 June 2026 2334.40 (-0.74%) 2382.60 2308.10 - 2382.60 0.5444 times
Wed 24 June 2026 2351.80 (-1.27%) 2381.40 2330.00 - 2400.00 0.6851 times
Tue 23 June 2026 2382.10 (-0.07%) 2395.00 2340.30 - 2424.00 1.2734 times
Mon 22 June 2026 2383.80 (3.07%) 2325.00 2296.70 - 2412.90 2.0789 times
Fri 19 June 2026 2312.90 (2.71%) 2240.00 2235.60 - 2344.50 1.5766 times
Thu 18 June 2026 2251.80 (1.63%) 2228.70 2211.00 - 2265.50 0.7535 times
Wed 17 June 2026 2215.60 (-0.1%) 2217.00 2190.00 - 2229.80 0.6089 times
Tue 16 June 2026 2217.90 (1.87%) 2165.10 2156.50 - 2233.40 0.6365 times
Mon 15 June 2026 2177.10 (2.07%) 2160.00 2142.60 - 2221.50 1.2541 times
Fri 12 June 2026 2133.00 (0.78%) 2123.00 2095.30 - 2155.50 0.7869 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2221 and 2304.2

Weekly Target 12203.33
Weekly Target 22238.67
Weekly Target 32286.5333333333
Weekly Target 42321.87
Weekly Target 52369.73

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Mon 29 June 2026 2274.00 (-2.59%) 2334.40 2251.20 - 2334.40 0.146 times
Thu 25 June 2026 2334.40 (0.93%) 2325.00 2296.70 - 2424.00 1.1367 times
Fri 19 June 2026 2312.90 (8.43%) 2160.00 2142.60 - 2344.50 1.1982 times
Fri 12 June 2026 2133.00 (-3.1%) 2177.00 2095.30 - 2201.00 0.8069 times
Fri 05 June 2026 2201.20 (-3.71%) 2295.00 2190.00 - 2309.90 0.6811 times
Fri 29 May 2026 2286.00 (2.8%) 2219.20 2198.00 - 2342.00 1.011 times
Fri 22 May 2026 2223.80 (-5.16%) 2331.00 2186.80 - 2331.00 1.2963 times
Fri 15 May 2026 2344.80 (0.45%) 2325.00 2201.00 - 2379.70 0.9632 times
Fri 08 May 2026 2334.30 (3.25%) 2260.90 2221.00 - 2360.70 1.0547 times
Thu 30 April 2026 2260.90 (-3.02%) 2370.00 2236.30 - 2440.20 1.7058 times
Fri 24 April 2026 2331.40 (4.95%) 2221.50 2173.00 - 2367.00 2.385 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2020.3 and 2349

Monthly Target 11935.73
Monthly Target 22104.87
Monthly Target 32264.4333333333
Monthly Target 42433.57
Monthly Target 52593.13

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Mon 29 June 2026 2274.00 (-0.52%) 2295.00 2095.30 - 2424.00 0.6359 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.693 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.2376 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.5564 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4764 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.8696 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6413 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7027 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.1878 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 0.9993 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8307 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2345.22
12 day DMA 2262.57
20 day DMA 2238.32
35 day DMA 2252.01
50 day DMA 2258.12
100 day DMA 2098.75
150 day DMA 2065.48
200 day DMA 2160.27

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2313.062332.592331.68
12 day EMA2285.562287.662279.16
20 day EMA2266.562265.782258.56
35 day EMA2250.032248.622243.57
50 day EMA2249.112248.092244.57

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2345.2223532336.48
12 day SMA2262.572254.092239.36
20 day SMA2238.322238.922235.66
35 day SMA2252.012253.342253.15
50 day SMA2258.122256.872253.17
100 day SMA2098.752095.222090.84
150 day SMA2065.482064.552063.97
200 day SMA2160.272162.232163.75
Back to top | Use Dark Theme