SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SubaHotels

Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 115.28 and 121.28

Daily Target 1113.85
Daily Target 2116.7
Daily Target 3119.85
Daily Target 4122.7
Daily Target 5125.85

Daily price and volume Suba Hotels

Date Closing Open Range Volume
Fri 23 January 2026 119.55 (-0.66%) 122.95 117.00 - 123.00 0.2831 times
Thu 22 January 2026 120.35 (4.24%) 117.00 117.00 - 123.00 0.3288 times
Wed 21 January 2026 115.45 (4.86%) 110.10 108.00 - 117.70 1.4338 times
Tue 20 January 2026 110.10 (-4.55%) 112.30 109.00 - 116.95 1.2877 times
Mon 19 January 2026 115.35 (-6.33%) 117.80 113.00 - 119.00 1.6621 times
Fri 16 January 2026 123.15 (-1.83%) 120.00 120.00 - 125.00 0.4566 times
Wed 14 January 2026 125.45 (-2.53%) 126.55 123.60 - 127.45 1.1689 times
Tue 13 January 2026 128.70 (3.42%) 128.60 126.50 - 130.25 0.3927 times
Mon 12 January 2026 124.45 (-5.76%) 126.00 117.55 - 130.00 2.6667 times
Fri 09 January 2026 132.05 (-3.86%) 136.00 130.70 - 136.85 0.3196 times
Thu 08 January 2026 137.35 (1.22%) 135.30 135.20 - 138.00 0.2283 times

Daily chart SubaHotels

Weekly price and charts SubaHotels

Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 113.78 and 128.78

Weekly Target 1101.85
Weekly Target 2110.7
Weekly Target 3116.85
Weekly Target 4125.7
Weekly Target 5131.85

Weekly price and volumes for Suba Hotels

Date Closing Open Range Volume
Fri 23 January 2026 119.55 (-2.92%) 117.80 108.00 - 123.00 1.626 times
Fri 16 January 2026 123.15 (-6.74%) 126.00 117.55 - 130.25 1.525 times
Fri 09 January 2026 132.05 (-6.18%) 138.35 130.70 - 142.80 0.5589 times
Fri 02 January 2026 140.75 (-1.61%) 142.20 137.10 - 145.65 0.3686 times
Fri 26 December 2025 143.05 (-6.99%) 150.10 142.00 - 155.80 0.3954 times
Fri 19 December 2025 153.80 (0.49%) 151.55 145.80 - 154.00 0.2973 times
Fri 12 December 2025 153.05 (4.4%) 152.60 132.00 - 154.50 1.0583 times
Fri 05 December 2025 146.60 (-9.78%) 164.90 145.00 - 164.90 1.0315 times
Fri 28 November 2025 162.50 (-2.93%) 167.50 156.00 - 171.90 1.0969 times
Fri 21 November 2025 167.40 (9.73%) 158.00 156.00 - 178.00 2.0422 times
Fri 14 November 2025 152.55 (-14.27%) 179.40 149.00 - 180.00 1.7509 times

weekly chart SubaHotels

Monthly price and charts SubaHotels

Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 94.95 and 132.6

Monthly Target 186.75
Monthly Target 2103.15
Monthly Target 3124.4
Monthly Target 4140.8
Monthly Target 5162.05

Monthly price and volumes Suba Hotels

Date Closing Open Range Volume
Fri 23 January 2026 119.55 (-16.43%) 139.10 108.00 - 145.65 0.8501 times
Wed 31 December 2025 143.05 (-11.97%) 164.90 132.00 - 164.90 0.6685 times
Fri 28 November 2025 162.50 (-4.75%) 170.60 149.00 - 183.70 1.472 times
Fri 31 October 2025 170.60 (0%) 197.05 164.00 - 200.00 1.0094 times
Tue 27 January 2026 (0%) - 0 times

monthly chart SubaHotels

DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM

DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM

DMA period DMA value
5 day DMA 116.16
12 day DMA 123.97
20 day DMA 130.79
35 day DMA 138.6
50 day DMA 145.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.92118.6117.72
12 day EMA123.74124.5125.25
20 day EMA129.19130.2131.24
35 day EMA137.27138.31139.37
50 day EMA144.93145.97147.02

SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.16116.88117.9
12 day SMA123.97125.49126.88
20 day SMA130.79132.23133.82
35 day SMA138.6139.51140.58
50 day SMA145.75146.76147.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme