Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 115.23 and 118.73
| Daily Target 1 | 114.42 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 117.91666666667 |
| Daily Target 4 | 119.53 |
| Daily Target 5 | 121.42 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.65 (-0.04%) | 118.00 | 116.30 - 119.80 | 0.679 times | Wed 24 June 2026 | 117.70 (0.38%) | 119.95 | 117.55 - 122.55 | 1.1111 times | Tue 23 June 2026 | 117.25 (-0.8%) | 118.00 | 116.00 - 118.50 | 1.2346 times | Mon 22 June 2026 | 118.20 (0.34%) | 121.50 | 117.50 - 121.50 | 1.1111 times | Fri 19 June 2026 | 117.80 (-1.01%) | 119.00 | 116.00 - 119.00 | 0.5556 times | Thu 18 June 2026 | 119.00 (-2.54%) | 118.55 | 118.00 - 121.75 | 1.7901 times | Wed 17 June 2026 | 122.10 (-5.57%) | 123.40 | 118.00 - 128.00 | 1.821 times | Tue 16 June 2026 | 129.30 (1.41%) | 127.50 | 127.50 - 129.30 | 0.216 times | Mon 15 June 2026 | 127.50 (1.59%) | 127.00 | 125.10 - 130.00 | 1.0802 times | Fri 12 June 2026 | 125.50 (2.87%) | 125.00 | 122.50 - 127.20 | 0.4012 times | Thu 11 June 2026 | 122.00 (0.78%) | 121.00 | 121.00 - 124.25 | 1.1111 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 113.55 and 120.1
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 125.28 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.65 (-0.13%) | 121.50 | 116.00 - 122.55 | 0.5781 times | Fri 19 June 2026 | 117.80 (-6.14%) | 127.00 | 116.00 - 130.00 | 0.7636 times | Fri 12 June 2026 | 125.50 (4.67%) | 115.05 | 113.55 - 127.20 | 0.6385 times | Fri 05 June 2026 | 119.90 (2.87%) | 113.30 | 110.20 - 129.50 | 1.5574 times | Fri 29 May 2026 | 116.55 (-9.65%) | 130.00 | 115.00 - 142.90 | 1.2726 times | Fri 22 May 2026 | 129.00 (-7.53%) | 130.05 | 121.30 - 135.00 | 0.6471 times | Fri 15 May 2026 | 139.50 (-3.43%) | 142.00 | 127.55 - 147.85 | 0.6514 times | Fri 08 May 2026 | 144.45 (3.18%) | 145.00 | 144.00 - 155.00 | 0.8456 times | Thu 30 April 2026 | 140.00 (14.52%) | 120.00 | 119.15 - 152.00 | 2.1009 times | Fri 24 April 2026 | 122.25 (-10.6%) | 139.00 | 120.00 - 139.00 | 0.9448 times | Fri 17 April 2026 | 136.75 (8.15%) | 121.90 | 121.90 - 141.45 | 1.0009 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 113.93 and 133.73
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 119.28333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 139.08 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.65 (0.94%) | 113.30 | 110.20 - 130.00 | 0.6461 times | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.624 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.0242 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.0495 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.8013 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.0833 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.8005 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.7625 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.2086 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 121.25 |
| 20 day DMA | 119.85 |
| 35 day DMA | 126.39 |
| 50 day DMA | 129.65 |
| 100 day DMA | 125.82 |
| 150 day DMA | 131.95 |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 118.65 | 119.13 |
| 12 day EMA | 120 | 120.43 | 120.93 |
| 20 day EMA | 121.69 | 122.12 | 122.59 |
| 35 day EMA | 124.63 | 125.04 | 125.47 |
| 50 day EMA | 128.18 | 128.61 | 129.06 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 117.99 | 118.87 |
| 12 day SMA | 121.25 | 121.26 | 120.96 |
| 20 day SMA | 119.85 | 120.56 | 121.42 |
| 35 day SMA | 126.39 | 127.34 | 128.24 |
| 50 day SMA | 129.65 | 129.91 | 130.08 |
| 100 day SMA | 125.82 | 125.86 | 125.83 |
| 150 day SMA | 131.95 | 132.18 | 132.47 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.