Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 90.5 and 93
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 91.166666666667 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 93.67 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.00 (0.55%) | 90.15 | 90.00 - 92.50 | 0.6926 times | Thu 24 September 2026 | 90.50 (-1.63%) | 92.00 | 90.00 - 92.00 | 0.3463 times | Wed 23 September 2026 | 92.00 (2.17%) | 91.00 | 90.25 - 92.00 | 0.3463 times | Tue 22 September 2026 | 90.05 (0.67%) | 89.50 | 89.50 - 93.30 | 0.9524 times | Mon 21 September 2026 | 89.45 (-2.77%) | 90.70 | 89.10 - 91.00 | 1.8615 times | Fri 18 September 2026 | 92.00 (0.55%) | 92.95 | 91.05 - 94.00 | 0.7359 times | Thu 17 September 2026 | 91.50 (-0.71%) | 91.50 | 90.15 - 93.00 | 0.9524 times | Wed 16 September 2026 | 92.15 (-2.54%) | 94.55 | 90.55 - 94.55 | 1.039 times | Tue 15 September 2026 | 94.55 (-6.57%) | 104.90 | 92.40 - 104.90 | 2.4675 times | Fri 11 September 2026 | 101.20 (3.27%) | 99.00 | 98.10 - 102.90 | 0.6061 times | Thu 10 September 2026 | 98.00 (-3.07%) | 101.60 | 98.00 - 101.60 | 0.5195 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 90.05 and 94.25
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 91.133333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.00 (-1.09%) | 90.70 | 89.10 - 93.30 | 0.8276 times | Fri 18 September 2026 | 92.00 (-9.09%) | 104.90 | 90.15 - 104.90 | 1.0239 times | Fri 11 September 2026 | 101.20 (2.95%) | 98.30 | 93.00 - 105.00 | 1.1689 times | Fri 04 September 2026 | 98.30 (-7.09%) | 105.00 | 97.70 - 105.50 | 1.058 times | Fri 28 August 2026 | 105.80 (-5.87%) | 112.35 | 101.55 - 112.35 | 0.5461 times | Fri 21 August 2026 | 112.40 (-3.06%) | 112.05 | 104.95 - 114.40 | 1.1433 times | Fri 14 August 2026 | 115.95 (4.46%) | 105.00 | 105.00 - 118.00 | 0.9642 times | Fri 07 August 2026 | 111.00 (5.51%) | 95.05 | 95.05 - 123.50 | 1.8345 times | Fri 31 July 2026 | 105.20 (-1.73%) | 108.00 | 104.35 - 111.65 | 0.6229 times | Fri 24 July 2026 | 107.05 (-2.81%) | 111.00 | 106.10 - 111.85 | 0.8106 times | Fri 17 July 2026 | 110.15 (-5.85%) | 117.00 | 109.00 - 120.80 | 1.9454 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 82.1 and 98
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 95.033333333333 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.00 (-12.33%) | 104.00 | 89.10 - 105.00 | 0.5026 times | Mon 31 August 2026 | 103.80 (-1.33%) | 95.05 | 95.05 - 123.50 | 0.5779 times | Fri 31 July 2026 | 105.20 (-8.92%) | 115.50 | 104.35 - 125.00 | 0.6403 times | Tue 30 June 2026 | 115.50 (-0.9%) | 113.30 | 110.20 - 130.00 | 0.9266 times | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.8523 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.3991 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.4335 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 1.0945 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.4798 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 1.0934 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 2.4074 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 93.63 |
| 20 day DMA | 96.76 |
| 35 day DMA | 102.94 |
| 50 day DMA | 104.83 |
| 100 day DMA | 114.73 |
| 150 day DMA | 118.08 |
| 200 day DMA | 122.09 |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 91.32 | 91.73 |
| 12 day EMA | 93.58 | 94.05 | 94.7 |
| 20 day EMA | 96.41 | 96.98 | 97.66 |
| 35 day EMA | 100.15 | 100.69 | 101.29 |
| 50 day EMA | 104.11 | 104.64 | 105.22 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 90.8 | 91 |
| 12 day SMA | 93.63 | 94.67 | 95.33 |
| 20 day SMA | 96.76 | 97.44 | 98.25 |
| 35 day SMA | 102.94 | 103.52 | 104.33 |
| 50 day SMA | 104.83 | 105.21 | 105.66 |
| 100 day SMA | 114.73 | 115.31 | 115.81 |
| 150 day SMA | 118.08 | 118.38 | 118.67 |
| 200 day SMA | 122.09 | 122.4 | 122.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.