Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 19.6 and 20.94
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.69 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 22.03 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.33 (-5.04%) | 21.42 | 20.20 - 21.54 | 0.5758 times | Fri 25 September 2026 | 21.41 (3.38%) | 20.70 | 20.36 - 21.61 | 0.7648 times | Thu 24 September 2026 | 20.71 (-6.2%) | 21.90 | 20.31 - 22.22 | 1.045 times | Wed 23 September 2026 | 22.08 (13.99%) | 19.50 | 19.48 - 22.80 | 3.7997 times | Tue 22 September 2026 | 19.37 (-1.22%) | 19.70 | 19.10 - 19.83 | 0.2651 times | Mon 21 September 2026 | 19.61 (-2.49%) | 20.20 | 19.52 - 20.45 | 0.3402 times | Fri 18 September 2026 | 20.11 (1.06%) | 20.09 | 19.68 - 20.68 | 0.4735 times | Thu 17 September 2026 | 19.90 (1.58%) | 19.79 | 19.45 - 20.50 | 0.5507 times | Wed 16 September 2026 | 19.59 (-4.16%) | 20.50 | 19.30 - 20.94 | 0.818 times | Tue 15 September 2026 | 20.44 (-1.73%) | 21.30 | 20.05 - 21.85 | 1.3671 times | Fri 11 September 2026 | 20.80 (5.26%) | 19.91 | 19.20 - 21.00 | 1.8468 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 19.6 and 20.94
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.33 (-5.04%) | 21.42 | 20.20 - 21.54 | 0.2203 times | Fri 25 September 2026 | 21.41 (6.46%) | 20.20 | 19.10 - 22.80 | 2.3784 times | Fri 18 September 2026 | 20.11 (-3.32%) | 21.30 | 19.30 - 21.85 | 1.2282 times | Fri 11 September 2026 | 20.80 (20.37%) | 17.61 | 16.60 - 21.00 | 2.2035 times | Fri 04 September 2026 | 17.28 (-4.69%) | 18.13 | 17.21 - 19.00 | 0.2939 times | Fri 28 August 2026 | 18.13 (-2.84%) | 19.04 | 17.22 - 19.19 | 0.4805 times | Fri 21 August 2026 | 18.66 (70.1%) | 14.18 | 13.88 - 19.39 | 2.1076 times | Tue 12 May 2026 | 10.97 (-5.27%) | 11.65 | 10.90 - 11.81 | 0.1594 times | Fri 08 May 2026 | 11.58 (23.98%) | 9.30 | 9.30 - 12.67 | 0.7797 times | Thu 30 April 2026 | 9.34 (5.78%) | 8.92 | 8.89 - 9.82 | 0.1486 times | Fri 24 April 2026 | 8.83 (-9.25%) | 9.87 | 8.60 - 9.89 | 0.267 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 18.47 and 24.67
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 19.91 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.33 (10.01%) | 18.42 | 16.60 - 22.80 | 3.97 times | Mon 31 August 2026 | 18.48 (68.46%) | 14.18 | 13.88 - 19.39 | 1.6894 times | Tue 12 May 2026 | 10.97 (17.45%) | 9.30 | 9.30 - 12.67 | 0.5963 times | Thu 30 April 2026 | 9.34 (39.82%) | 6.89 | 6.89 - 9.89 | 0.6048 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 0.7054 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.5224 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.5787 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.3708 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.428 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.5342 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.1883 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.34 |
| 20 day DMA | 19.39 |
| 35 day DMA | 17.55 |
| 50 day DMA | 15.1 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.83 | 20.54 |
| 12 day EMA | 20.12 | 20.08 | 19.84 |
| 20 day EMA | 19.26 | 19.15 | 18.91 |
| 35 day EMA | 17.19 | 17 | 16.74 |
| 50 day EMA | 15.12 | 14.91 | 14.65 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.64 | 20.38 |
| 12 day SMA | 20.34 | 20.22 | 20.03 |
| 20 day SMA | 19.39 | 19.28 | 19.11 |
| 35 day SMA | 17.55 | 17.25 | 16.93 |
| 50 day SMA | 15.1 | 14.87 | 14.61 |
| 100 day SMA | 12.04 | 11.92 | 11.8 |
| 150 day SMA | 11.86 | 11.82 | 11.76 |
| 200 day SMA | 12.18 | 12.16 | 12.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.