Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 6.38 and 6.91

Daily Target 16.28
Daily Target 26.48
Daily Target 36.81
Daily Target 47.01
Daily Target 57.34

Daily price and volume Subex

Date Closing Open Range Volume
Mon 30 March 2026 6.68 (-4.98%) 7.11 6.61 - 7.14 1.3566 times
Fri 27 March 2026 7.03 (-7.5%) 7.59 6.99 - 7.59 2.1314 times
Wed 25 March 2026 7.60 (0.26%) 7.70 7.55 - 7.89 1.0337 times
Tue 24 March 2026 7.58 (-0.26%) 7.80 7.50 - 7.80 0.8204 times
Mon 23 March 2026 7.60 (-6.52%) 8.02 7.50 - 8.09 1.1274 times
Fri 20 March 2026 8.13 (-0.49%) 8.21 8.03 - 8.37 0.6857 times
Thu 19 March 2026 8.17 (-3.54%) 8.45 8.09 - 8.45 0.665 times
Wed 18 March 2026 8.47 (6.01%) 8.08 8.05 - 8.62 0.8974 times
Tue 17 March 2026 7.99 (-0.12%) 8.01 7.96 - 8.09 0.5968 times
Mon 16 March 2026 8.00 (-2.91%) 8.16 7.80 - 8.19 0.6856 times
Fri 13 March 2026 8.24 (-2.49%) 8.49 8.12 - 8.55 0.5589 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 6.38 and 6.91

Weekly Target 16.28
Weekly Target 26.48
Weekly Target 36.81
Weekly Target 47.01
Weekly Target 57.34

Weekly price and volumes for Subex

Date Closing Open Range Volume
Mon 30 March 2026 6.68 (-4.98%) 7.11 6.61 - 7.14 0.4499 times
Fri 27 March 2026 7.03 (-13.53%) 8.02 6.99 - 8.09 1.6957 times
Fri 20 March 2026 8.13 (-1.33%) 8.16 7.80 - 8.62 1.1709 times
Fri 13 March 2026 8.24 (-1.79%) 8.40 8.00 - 8.98 1.0001 times
Fri 06 March 2026 8.39 (-8.41%) 8.98 8.10 - 9.04 0.9802 times
Fri 27 February 2026 9.16 (-7.19%) 9.93 8.98 - 10.14 0.8463 times
Fri 20 February 2026 9.87 (-2.37%) 10.20 9.74 - 10.49 0.6186 times
Fri 13 February 2026 10.11 (3.91%) 9.88 9.74 - 11.47 1.3806 times
Fri 06 February 2026 9.73 (4.85%) 9.30 9.02 - 10.15 1.0771 times
Fri 30 January 2026 9.28 (0.54%) 9.35 8.84 - 9.69 0.7805 times
Fri 23 January 2026 9.23 (-15.09%) 10.83 9.14 - 10.83 1.4826 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 5.43 and 7.86

Monthly Target 15.01
Monthly Target 25.85
Monthly Target 37.4433333333333
Monthly Target 48.28
Monthly Target 59.87

Monthly price and volumes Subex

Date Closing Open Range Volume
Mon 30 March 2026 6.68 (-27.07%) 8.98 6.61 - 9.04 1.1298 times
Fri 27 February 2026 9.16 (-1.29%) 9.30 8.98 - 11.47 0.8367 times
Fri 30 January 2026 9.28 (-17.95%) 11.33 8.84 - 12.39 0.9269 times
Wed 31 December 2025 11.31 (-6.14%) 12.09 10.93 - 12.63 0.5939 times
Fri 28 November 2025 12.05 (-6.44%) 12.91 11.81 - 13.71 0.6855 times
Fri 31 October 2025 12.88 (7.78%) 12.10 11.90 - 14.58 0.8555 times
Tue 30 September 2025 11.95 (-20.17%) 13.09 11.75 - 13.48 0.3015 times
Mon 16 June 2025 14.97 (3.67%) 14.44 13.94 - 17.19 1.1111 times
Fri 30 May 2025 14.44 (19.64%) 12.06 10.94 - 14.96 1.7776 times
Wed 30 April 2025 12.07 (-1.07%) 12.21 10.55 - 13.38 1.7815 times
Fri 28 March 2025 12.20 (-10.69%) 13.75 11.48 - 14.99 2.9767 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 7.3
12 day DMA 7.83
20 day DMA 8.18
35 day DMA 8.98
50 day DMA 9.19
100 day DMA 10.56
150 day DMA 11.52
200 day DMA 11.81

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.257.537.78
12 day EMA7.757.948.1
20 day EMA8.148.298.42
35 day EMA8.628.738.83
50 day EMA9.119.219.3

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.37.597.82
12 day SMA7.8388.15
20 day SMA8.188.38.42
35 day SMA8.989.079.15
50 day SMA9.199.269.33
100 day SMA10.5610.6310.69
150 day SMA11.5211.5711.62
200 day SMA11.8111.8411.87
Back to top | Use Dark Theme