Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 8.66 and 9.17
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.57 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.98 (-2.71%) | 9.35 | 8.84 - 9.35 | 1.0853 times | Fri 23 January 2026 | 9.23 (-4.55%) | 9.69 | 9.14 - 9.72 | 0.9073 times | Thu 22 January 2026 | 9.67 (0.42%) | 9.70 | 9.58 - 9.94 | 0.7096 times | Wed 21 January 2026 | 9.63 (-3.6%) | 9.99 | 9.41 - 10.09 | 1.8863 times | Tue 20 January 2026 | 9.99 (-2.25%) | 10.29 | 9.90 - 10.39 | 1.0074 times | Mon 19 January 2026 | 10.22 (-5.98%) | 10.83 | 10.08 - 10.83 | 1.3686 times | Fri 16 January 2026 | 10.87 (5.23%) | 10.39 | 10.25 - 10.95 | 1.4165 times | Wed 14 January 2026 | 10.33 (-0.67%) | 10.45 | 10.26 - 10.50 | 0.396 times | Tue 13 January 2026 | 10.40 (-0.76%) | 10.48 | 10.31 - 11.21 | 0.412 times | Mon 12 January 2026 | 10.48 (-1.69%) | 11.00 | 10.16 - 11.00 | 0.8109 times | Fri 09 January 2026 | 10.66 (-3.7%) | 11.09 | 10.40 - 11.20 | 1.0967 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 8.66 and 9.17
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.98 (-2.71%) | 9.35 | 8.84 - 9.35 | 0.3789 times | Fri 23 January 2026 | 9.23 (-15.09%) | 10.83 | 9.14 - 10.83 | 2.0528 times | Fri 16 January 2026 | 10.87 (1.97%) | 11.00 | 10.16 - 11.21 | 1.0599 times | Fri 09 January 2026 | 10.66 (-9.04%) | 11.71 | 10.40 - 11.74 | 0.9589 times | Fri 02 January 2026 | 11.72 (2.9%) | 11.49 | 11.11 - 12.39 | 1.6174 times | Fri 26 December 2025 | 11.39 (-3.88%) | 11.86 | 10.93 - 12.29 | 0.763 times | Fri 19 December 2025 | 11.85 (-0.59%) | 11.92 | 11.50 - 12.14 | 0.5716 times | Fri 12 December 2025 | 11.92 (1.02%) | 11.89 | 11.21 - 12.63 | 1.0432 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.7249 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.49 | 11.81 - 12.63 | 0.8294 times | Fri 21 November 2025 | 12.46 (-3.56%) | 12.80 | 12.40 - 13.41 | 1.0002 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 7.14 and 10.69
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.98 (-20.6%) | 11.33 | 8.84 - 12.39 | 0.6611 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.4796 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5535 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.6908 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2435 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.8972 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.4354 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.4385 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.4036 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.1968 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.1838 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.72 | 9.96 |
| 12 day EMA | 10.04 | 10.23 | 10.41 |
| 20 day EMA | 10.45 | 10.61 | 10.76 |
| 35 day EMA | 10.99 | 11.11 | 11.22 |
| 50 day EMA | 11.44 | 11.54 | 11.63 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.75 | 10.08 |
| 12 day SMA | 10.13 | 10.33 | 10.51 |
| 20 day SMA | 10.66 | 10.78 | 10.91 |
| 35 day SMA | 11.15 | 11.23 | 11.31 |
| 50 day SMA | 11.52 | 11.6 | 11.68 |
| 100 day SMA | 12.33 | 12.39 | 12.45 |
| 150 day SMA | 12.55 | 12.58 | 12.61 |
| 200 day SMA | 13.51 | 13.57 | 13.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.