Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD_BE are 10.94 and 11.52

Daily Target 110.81
Daily Target 211.07
Daily Target 311.393333333333
Daily Target 411.65
Daily Target 511.97

Daily price and volume Subex

Date Closing Open Range Volume
Mon 29 June 2026 11.32 (-3.41%) 11.72 11.14 - 11.72 1.104 times
Thu 25 June 2026 11.72 (0.95%) 11.74 11.53 - 11.90 0.6025 times
Wed 24 June 2026 11.61 (-0.51%) 11.86 11.52 - 11.95 0.4365 times
Tue 23 June 2026 11.67 (-1.93%) 11.90 11.59 - 12.16 1.0336 times
Mon 22 June 2026 11.90 (3.84%) 11.31 11.11 - 11.98 0.856 times
Fri 19 June 2026 11.46 (-1.88%) 11.67 11.22 - 11.75 0.5374 times
Thu 18 June 2026 11.68 (-2.75%) 12.09 11.59 - 12.39 0.9212 times
Wed 17 June 2026 12.01 (3.71%) 12.15 11.01 - 12.15 3.349 times
Tue 16 June 2026 11.58 (4.99%) 11.58 11.58 - 11.58 0.8002 times
Mon 15 June 2026 11.03 (4.95%) 11.03 11.03 - 11.03 0.3597 times
Fri 12 June 2026 10.51 (5%) 10.21 10.10 - 10.51 0.5248 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD_BE are 10.94 and 11.52

Weekly Target 110.81
Weekly Target 211.07
Weekly Target 311.393333333333
Weekly Target 411.65
Weekly Target 511.97

Weekly price and volumes for Subex

Date Closing Open Range Volume
Mon 29 June 2026 11.32 (-3.41%) 11.72 11.14 - 11.72 0.3916 times
Thu 25 June 2026 11.72 (2.27%) 11.31 11.11 - 12.16 1.0388 times
Fri 19 June 2026 11.46 (9.04%) 11.03 11.01 - 12.39 2.1166 times
Fri 12 June 2026 10.51 (-4.19%) 10.80 9.71 - 11.00 0.7293 times
Fri 05 June 2026 10.97 (2.33%) 10.74 9.90 - 11.25 1.2533 times
Fri 29 May 2026 10.72 (-2.99%) 11.45 10.55 - 11.45 0.8812 times
Fri 22 May 2026 11.05 (5.54%) 10.47 9.95 - 11.22 1.1251 times
Fri 15 May 2026 10.47 (-18.9%) 12.91 10.40 - 13.29 1.4302 times
Fri 05 September 2025 12.91 (3.2%) 12.70 12.50 - 13.20 0.5968 times
Fri 29 August 2025 12.51 (-5.01%) 13.17 12.48 - 13.40 0.4371 times
Fri 22 August 2025 13.17 (-4.22%) 14.03 13.14 - 14.10 0.4893 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD_BE are 10.52 and 13.2

Monthly Target 18.46
Monthly Target 29.89
Monthly Target 311.14
Monthly Target 412.57
Monthly Target 513.82

Monthly price and volumes Subex

Date Closing Open Range Volume
Mon 29 June 2026 11.32 (5.6%) 10.74 9.71 - 12.39 1.6321 times
Fri 29 May 2026 10.72 (-18.11%) 11.40 9.95 - 11.51 0.9546 times
Mon 08 September 2025 13.09 (4.64%) 12.70 12.50 - 13.29 0.2359 times
Fri 29 August 2025 12.51 (-4.36%) 13.18 12.01 - 14.10 0.7371 times
Thu 31 July 2025 13.08 (-7.56%) 14.19 12.50 - 15.02 0.93 times
Mon 30 June 2025 14.15 (-26.68%) 14.99 13.10 - 15.30 0.8728 times
Wed 18 November 2020 19.30 (0%) 17.85 15.35 - 19.70 1.6375 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD_BE

DMA (daily moving average) of Subex SUBEXLTD_BE

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.38
20 day DMA 11.05
35 day DMA 11.1
50 day DMA 11.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Subex SUBEXLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.6511.62
12 day EMA11.411.4211.36
20 day EMA11.3111.3111.27
35 day EMA11.511.5111.5
50 day EMA11.7511.7711.77

SMA (simple moving average) of Subex SUBEXLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.6711.66
12 day SMA11.3811.2711.16
20 day SMA11.0511.0210.98
35 day SMA11.111.1511.18
50 day SMA11.711.7111.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme