Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD_BE are 10.39 and 11.16

Daily Target 110.22
Daily Target 210.56
Daily Target 310.986666666667
Daily Target 411.33
Daily Target 511.76

Daily price and volume Subex

Date Closing Open Range Volume
Thu 14 May 2026 10.91 (-2.33%) 11.22 10.64 - 11.41 1.8056 times
Wed 13 May 2026 11.17 (-14.67%) 11.40 10.71 - 11.51 3.15 times
Mon 08 September 2025 13.09 (1.39%) 12.91 12.70 - 13.29 1.0027 times
Fri 05 September 2025 12.91 (-0.46%) 12.97 12.75 - 13.13 0.7418 times
Thu 04 September 2025 12.97 (0.31%) 13.17 12.93 - 13.20 0.5 times
Wed 03 September 2025 12.93 (1.41%) 12.90 12.79 - 13.08 0.3605 times
Tue 02 September 2025 12.75 (0.55%) 12.80 12.50 - 13.20 0.8281 times
Mon 01 September 2025 12.68 (1.36%) 12.70 12.51 - 13.13 0.5273 times
Fri 29 August 2025 12.51 (-1.65%) 12.70 12.48 - 12.90 0.5444 times
Thu 28 August 2025 12.72 (-2.23%) 12.98 12.61 - 13.10 0.5395 times
Tue 26 August 2025 13.01 (-0.69%) 13.15 12.65 - 13.24 0.3806 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD_BE are 9.45 and 12.1

Weekly Target 18.96
Weekly Target 29.94
Weekly Target 311.613333333333
Weekly Target 412.59
Weekly Target 514.26

Weekly price and volumes for Subex

Date Closing Open Range Volume
Thu 14 May 2026 10.91 (-15.49%) 12.91 10.64 - 13.29 1.7493 times
Fri 05 September 2025 12.91 (3.2%) 12.70 12.50 - 13.20 0.8684 times
Fri 29 August 2025 12.51 (-5.01%) 13.17 12.48 - 13.40 0.636 times
Fri 22 August 2025 13.17 (-4.22%) 14.03 13.14 - 14.10 0.712 times
Thu 14 August 2025 13.75 (11.25%) 12.36 12.01 - 14.08 1.1882 times
Fri 08 August 2025 12.36 (-3.81%) 12.56 12.24 - 13.05 0.8827 times
Fri 01 August 2025 12.85 (-5.58%) 13.69 12.50 - 14.29 0.9768 times
Fri 25 July 2025 13.61 (-3.27%) 14.08 13.51 - 14.26 0.7616 times
Fri 18 July 2025 14.07 (-1.61%) 14.40 14.00 - 14.50 0.9582 times
Fri 11 July 2025 14.30 (-0.07%) 14.40 14.12 - 15.02 1.2669 times
Fri 04 July 2025 14.31 (0.35%) 14.59 13.65 - 14.59 1.2473 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD_BE are 10.34 and 11.21

Monthly Target 110.15
Monthly Target 210.53
Monthly Target 311.02
Monthly Target 411.4
Monthly Target 511.89

Monthly price and volumes Subex

Date Closing Open Range Volume
Thu 14 May 2026 10.91 (-16.65%) 11.40 10.64 - 11.51 0.3761 times
Mon 08 September 2025 13.09 (4.64%) 12.70 12.50 - 13.29 0.3006 times
Fri 29 August 2025 12.51 (-4.36%) 13.18 12.01 - 14.10 0.9393 times
Thu 31 July 2025 13.08 (-7.56%) 14.19 12.50 - 15.02 1.1851 times
Mon 30 June 2025 14.15 (-26.68%) 14.99 13.10 - 15.30 1.1122 times
Wed 18 November 2020 19.30 (0%) 17.85 15.35 - 19.70 2.0867 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD_BE

DMA (daily moving average) of Subex SUBEXLTD_BE

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.56
20 day DMA 12.86
35 day DMA 12.97
50 day DMA 13.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Subex SUBEXLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8812.3612.96
12 day EMA12.4112.6812.95
20 day EMA12.6612.8413.02
35 day EMA13.0313.1613.28
50 day EMA13.3113.4113.5

SMA (simple moving average) of Subex SUBEXLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.6112.93
12 day SMA12.5612.7512.93
20 day SMA12.8612.9312.99
35 day SMA12.9713.0513.14
50 day SMA13.3713.4413.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme