Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 751.18 and 801.78
| Daily Target 1 | 709.88 |
| Daily Target 2 | 741.87 |
| Daily Target 3 | 760.48333333333 |
| Daily Target 4 | 792.47 |
| Daily Target 5 | 811.08 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 773.85 (4.29%) | 740.05 | 728.50 - 779.10 | 1.1242 times | Tue 27 January 2026 | 742.05 (-0.42%) | 745.15 | 730.00 - 758.20 | 1.044 times | Fri 23 January 2026 | 745.15 (-4.12%) | 783.00 | 741.00 - 783.00 | 1.0643 times | Thu 22 January 2026 | 777.20 (1.52%) | 765.95 | 762.00 - 788.70 | 0.9335 times | Wed 21 January 2026 | 765.60 (-2.21%) | 783.00 | 756.05 - 797.00 | 1.5379 times | Tue 20 January 2026 | 782.90 (-3.74%) | 813.00 | 775.85 - 813.05 | 1.3426 times | Mon 19 January 2026 | 813.35 (-1.94%) | 825.00 | 810.50 - 827.65 | 1.0928 times | Fri 16 January 2026 | 829.45 (-0.39%) | 832.70 | 824.40 - 845.00 | 0.6243 times | Wed 14 January 2026 | 832.70 (0.32%) | 832.95 | 829.80 - 841.00 | 0.3943 times | Tue 13 January 2026 | 830.05 (0.71%) | 823.10 | 823.10 - 844.90 | 0.8421 times | Mon 12 January 2026 | 824.20 (-2.05%) | 841.45 | 808.05 - 841.65 | 1.8798 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 751.18 and 801.78
| Weekly Target 1 | 709.88 |
| Weekly Target 2 | 741.87 |
| Weekly Target 3 | 760.48333333333 |
| Weekly Target 4 | 792.47 |
| Weekly Target 5 | 811.08 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 773.85 (3.85%) | 745.15 | 728.50 - 779.10 | 0.2874 times | Fri 23 January 2026 | 745.15 (-10.16%) | 825.00 | 741.00 - 827.65 | 0.7916 times | Fri 16 January 2026 | 829.45 (-1.43%) | 841.45 | 808.05 - 845.00 | 0.4959 times | Fri 09 January 2026 | 841.45 (-6.78%) | 909.85 | 835.60 - 921.00 | 1.0077 times | Fri 02 January 2026 | 902.65 (5.22%) | 858.05 | 841.30 - 919.00 | 2.272 times | Fri 26 December 2025 | 857.90 (-1.27%) | 874.55 | 854.60 - 887.70 | 0.5717 times | Fri 19 December 2025 | 868.95 (0.34%) | 878.70 | 830.70 - 879.70 | 0.7671 times | Fri 12 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.8512 times | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 2.051 times | Fri 28 November 2025 | 855.50 (0.66%) | 852.70 | 831.00 - 863.00 | 0.9043 times | Fri 21 November 2025 | 849.90 (-5%) | 894.60 | 847.50 - 914.40 | 1.4311 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 654.93 and 847.43
| Monthly Target 1 | 615.28 |
| Monthly Target 2 | 694.57 |
| Monthly Target 3 | 807.78333333333 |
| Monthly Target 4 | 887.07 |
| Monthly Target 5 | 1000.28 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 773.85 (-10.65%) | 870.60 | 728.50 - 921.00 | 0.2936 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3058 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5105 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1543 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0495 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4043 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8379 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.7795 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4351 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2295 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.1711 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 760.77 |
| 12 day DMA | 796.5 |
| 20 day DMA | 828.83 |
| 35 day DMA | 842.42 |
| 50 day DMA | 849.37 |
| 100 day DMA | 942.22 |
| 150 day DMA | 925.52 |
| 200 day DMA | 868.98 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.55 | 764.4 | 775.57 |
| 12 day EMA | 792.69 | 796.11 | 805.94 |
| 20 day EMA | 812.16 | 816.19 | 823.99 |
| 35 day EMA | 832.45 | 835.9 | 841.42 |
| 50 day EMA | 846.52 | 849.48 | 853.86 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.77 | 762.58 | 776.84 |
| 12 day SMA | 796.5 | 803.06 | 815.05 |
| 20 day SMA | 828.83 | 832.34 | 838.13 |
| 35 day SMA | 842.42 | 845.48 | 849.2 |
| 50 day SMA | 849.37 | 851.79 | 854.98 |
| 100 day SMA | 942.22 | 943.77 | 945.57 |
| 150 day SMA | 925.52 | 926.5 | 927.64 |
| 200 day SMA | 868.98 | 867.89 | 867.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.