Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 854.68 and 891.68
| Daily Target 1 | 825.12 |
| Daily Target 2 | 847.23 |
| Daily Target 3 | 862.11666666667 |
| Daily Target 4 | 884.23 |
| Daily Target 5 | 899.12 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 869.35 (1.11%) | 857.95 | 840.00 - 877.00 | 0.576 times | Mon 18 August 2025 | 859.80 (7.72%) | 813.95 | 803.40 - 887.70 | 3.485 times | Thu 14 August 2025 | 798.15 (-1.53%) | 810.00 | 786.70 - 815.00 | 0.1769 times | Wed 13 August 2025 | 810.55 (0.37%) | 824.95 | 802.90 - 824.95 | 0.2254 times | Tue 12 August 2025 | 807.60 (2.54%) | 797.00 | 790.55 - 820.45 | 0.523 times | Mon 11 August 2025 | 787.60 (-2.31%) | 811.00 | 778.00 - 811.60 | 0.8594 times | Fri 08 August 2025 | 806.25 (-7.36%) | 850.00 | 801.00 - 859.00 | 1.6125 times | Thu 07 August 2025 | 870.30 (-0.54%) | 877.00 | 860.00 - 893.50 | 0.6387 times | Wed 06 August 2025 | 875.00 (3.56%) | 846.95 | 846.95 - 884.45 | 1.5116 times | Tue 05 August 2025 | 844.90 (-2.39%) | 870.00 | 838.50 - 874.95 | 0.3916 times | Mon 04 August 2025 | 865.60 (2.99%) | 845.00 | 832.05 - 873.40 | 0.3601 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 836.38 and 920.68
| Weekly Target 1 | 769.18 |
| Weekly Target 2 | 819.27 |
| Weekly Target 3 | 853.48333333333 |
| Weekly Target 4 | 903.57 |
| Weekly Target 5 | 937.78 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 869.35 (8.92%) | 813.95 | 803.40 - 887.70 | 0.2759 times | Thu 14 August 2025 | 798.15 (-1%) | 811.00 | 778.00 - 824.95 | 0.1212 times | Fri 08 August 2025 | 806.25 (-4.07%) | 845.00 | 801.00 - 893.50 | 0.3067 times | Fri 01 August 2025 | 840.45 (0.15%) | 822.20 | 822.20 - 926.00 | 0.2916 times | Fri 25 July 2025 | 839.15 (-5.06%) | 888.55 | 828.00 - 899.00 | 0.1525 times | Fri 18 July 2025 | 883.90 (-4.51%) | 925.00 | 880.00 - 940.00 | 0.2373 times | Fri 11 July 2025 | 925.65 (-5.48%) | 976.00 | 905.05 - 999.00 | 0.3891 times | Fri 04 July 2025 | 979.35 (4.69%) | 944.90 | 933.00 - 1067.00 | 1.1066 times | Fri 27 June 2025 | 935.45 (1.62%) | 910.00 | 903.70 - 979.90 | 0.6027 times | Fri 20 June 2025 | 920.55 (10.71%) | 831.60 | 815.00 - 1083.20 | 6.5164 times | Fri 13 June 2025 | 831.50 (11.35%) | 750.00 | 750.00 - 875.00 | 1.9311 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 823.68 and 939.18
| Monthly Target 1 | 731.45 |
| Monthly Target 2 | 800.4 |
| Monthly Target 3 | 846.95 |
| Monthly Target 4 | 915.9 |
| Monthly Target 5 | 962.45 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 869.35 (1.67%) | 856.00 | 778.00 - 893.50 | 0.4401 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.2552 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 5.662 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.6518 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.3439 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.2564 times | Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.3617 times | Fri 31 January 2025 | 647.80 (4.58%) | 619.45 | 569.05 - 705.45 | 0.3876 times | Tue 31 December 2024 | 619.45 (-1.08%) | 625.00 | 609.20 - 675.00 | 0.3471 times | Fri 29 November 2024 | 626.20 (-1.01%) | 638.30 | 595.00 - 725.00 | 0.2944 times | Thu 31 October 2024 | 632.60 (-16.55%) | 758.05 | 609.15 - 774.90 | 0.4659 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 840.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros SUBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subros SUBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.55
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 848 and price is deviating by 31 points
Upper Bollinger band is at 908 and lower is at 788, while middle bands are at 818 and 878
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.96 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 829.09 |
| 12 day DMA | 836.3 |
| 20 day DMA | 847.57 |
| 35 day DMA | 887.1 |
| 50 day DMA | 894.75 |
| 100 day DMA | 768.23 |
| 150 day DMA | 712.97 |
| 200 day DMA | 693.85 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.1 | 826.97 | 810.55 |
| 12 day EMA | 840.71 | 835.51 | 831.1 |
| 20 day EMA | 850.37 | 848.37 | 847.17 |
| 35 day EMA | 861.74 | 861.29 | 861.38 |
| 50 day EMA | 876.97 | 877.28 | 877.99 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.09 | 812.74 | 802.03 |
| 12 day SMA | 836.3 | 835.11 | 836.48 |
| 20 day SMA | 847.57 | 848.29 | 849.49 |
| 35 day SMA | 887.1 | 889.61 | 891.77 |
| 50 day SMA | 894.75 | 892.83 | 890.57 |
| 100 day SMA | 768.23 | 765.65 | 762.92 |
| 150 day SMA | 712.97 | 711.55 | 710.23 |
| 200 day SMA | 693.85 | 692.58 | 691.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.