Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 800.18 and 826.58
| Daily Target 1 | 795.03 |
| Daily Target 2 | 805.32 |
| Daily Target 3 | 821.43333333333 |
| Daily Target 4 | 831.72 |
| Daily Target 5 | 847.83 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 815.60 (-2.38%) | 835.05 | 811.15 - 837.55 | 0.0859 times | Thu 25 June 2026 | 835.45 (1.36%) | 826.00 | 816.75 - 848.80 | 0.2992 times | Wed 24 June 2026 | 824.25 (-4.37%) | 850.00 | 815.40 - 850.00 | 0.3991 times | Tue 23 June 2026 | 861.90 (0.69%) | 869.90 | 845.80 - 897.90 | 2.3849 times | Mon 22 June 2026 | 856.00 (14.52%) | 749.35 | 748.20 - 884.00 | 6.6162 times | Fri 19 June 2026 | 747.45 (1.47%) | 740.30 | 725.70 - 749.95 | 0.0519 times | Thu 18 June 2026 | 736.65 (0.82%) | 733.00 | 729.10 - 740.00 | 0.0202 times | Wed 17 June 2026 | 730.65 (-1.84%) | 750.00 | 723.10 - 750.00 | 0.0541 times | Tue 16 June 2026 | 744.35 (0.09%) | 756.70 | 741.95 - 756.70 | 0.0279 times | Mon 15 June 2026 | 743.70 (3.07%) | 730.00 | 730.00 - 757.85 | 0.0607 times | Fri 12 June 2026 | 721.55 (2.76%) | 720.10 | 705.55 - 726.00 | 0.0337 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 800.18 and 826.58
| Weekly Target 1 | 795.03 |
| Weekly Target 2 | 805.32 |
| Weekly Target 3 | 821.43333333333 |
| Weekly Target 4 | 831.72 |
| Weekly Target 5 | 847.83 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 815.60 (-2.38%) | 835.05 | 811.15 - 837.55 | 0.0774 times | Thu 25 June 2026 | 835.45 (11.77%) | 749.35 | 748.20 - 897.90 | 8.7466 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.1937 times | Fri 12 June 2026 | 721.55 (0.38%) | 715.05 | 695.10 - 734.90 | 0.1093 times | Fri 05 June 2026 | 718.85 (-0.24%) | 720.60 | 702.00 - 738.40 | 0.0963 times | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.1095 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 0.1916 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.1394 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 0.2046 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.1316 times | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.1367 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 755.35 and 958.15
| Monthly Target 1 | 600.07 |
| Monthly Target 2 | 707.83 |
| Monthly Target 3 | 802.86666666667 |
| Monthly Target 4 | 910.63 |
| Monthly Target 5 | 1005.67 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 815.60 (13.18%) | 720.60 | 695.10 - 897.90 | 3.3871 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.2369 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.2448 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.444 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.2727 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.4938 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3743 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.6249 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.4129 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.5087 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4948 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 838.64 |
| 12 day DMA | 776.64 |
| 20 day DMA | 753.03 |
| 35 day DMA | 748.06 |
| 50 day DMA | 757.49 |
| 100 day DMA | 750.5 |
| 150 day DMA | 782.88 |
| 200 day DMA | 845.78 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.27 | 819.6 | 811.68 |
| 12 day EMA | 790.1 | 785.47 | 776.39 |
| 20 day EMA | 772.9 | 768.41 | 761.36 |
| 35 day EMA | 764.28 | 761.26 | 756.89 |
| 50 day EMA | 764.3 | 762.21 | 759.22 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.64 | 825.01 | 805.25 |
| 12 day SMA | 776.64 | 767.83 | 759.04 |
| 20 day SMA | 753.03 | 748.28 | 743.32 |
| 35 day SMA | 748.06 | 747.76 | 746.27 |
| 50 day SMA | 757.49 | 756.67 | 754.92 |
| 100 day SMA | 750.5 | 750.5 | 749.89 |
| 150 day SMA | 782.88 | 783.46 | 783.85 |
| 200 day SMA | 845.78 | 846.36 | 846.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.