Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 687.45 and 704.9
| Daily Target 1 | 683.48 |
| Daily Target 2 | 691.42 |
| Daily Target 3 | 700.93333333333 |
| Daily Target 4 | 708.87 |
| Daily Target 5 | 718.38 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 699.35 (-0.41%) | 702.20 | 693.00 - 710.45 | 0.5118 times | Tue 29 September 2026 | 702.20 (0.27%) | 702.65 | 689.00 - 712.70 | 1.2955 times | Mon 28 September 2026 | 700.30 (-2.86%) | 720.00 | 694.80 - 720.00 | 1.071 times | Fri 25 September 2026 | 720.90 (0.11%) | 715.00 | 710.60 - 725.00 | 0.7349 times | Thu 24 September 2026 | 720.10 (-1.56%) | 725.00 | 708.05 - 729.95 | 0.7857 times | Wed 23 September 2026 | 731.50 (1.51%) | 725.00 | 721.60 - 742.00 | 1.4816 times | Tue 22 September 2026 | 720.65 (0.8%) | 715.00 | 715.00 - 724.35 | 0.5265 times | Mon 21 September 2026 | 714.90 (-0.75%) | 717.95 | 710.20 - 724.45 | 0.6092 times | Fri 18 September 2026 | 720.30 (4.45%) | 685.10 | 685.10 - 739.00 | 2.0931 times | Thu 17 September 2026 | 689.60 (1.71%) | 678.00 | 678.00 - 695.00 | 0.8907 times | Wed 16 September 2026 | 678.00 (-0.67%) | 683.00 | 666.20 - 690.45 | 0.8649 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 678.68 and 709.68
| Weekly Target 1 | 671.78 |
| Weekly Target 2 | 685.57 |
| Weekly Target 3 | 702.78333333333 |
| Weekly Target 4 | 716.57 |
| Weekly Target 5 | 733.78 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 699.35 (-2.99%) | 720.00 | 689.00 - 720.00 | 0.4647 times | Fri 25 September 2026 | 720.90 (0.08%) | 717.95 | 708.05 - 742.00 | 0.6681 times | Fri 18 September 2026 | 720.30 (2.35%) | 702.75 | 666.20 - 739.00 | 0.7573 times | Fri 11 September 2026 | 703.75 (-0.82%) | 710.00 | 692.60 - 738.75 | 1.0592 times | Fri 04 September 2026 | 709.60 (-2.29%) | 726.20 | 702.70 - 732.65 | 0.6562 times | Fri 28 August 2026 | 726.20 (-0.95%) | 734.95 | 718.00 - 747.95 | 0.7563 times | Fri 21 August 2026 | 733.15 (-3.31%) | 758.25 | 730.35 - 768.95 | 0.9154 times | Fri 14 August 2026 | 758.25 (-8.5%) | 805.05 | 753.00 - 811.90 | 1.5744 times | Fri 07 August 2026 | 828.70 (1.15%) | 829.00 | 812.00 - 844.15 | 1.1001 times | Fri 31 July 2026 | 819.25 (4.77%) | 785.00 | 775.10 - 839.90 | 2.0482 times | Fri 24 July 2026 | 781.95 (-2.75%) | 804.00 | 759.65 - 811.00 | 0.6914 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 644.88 and 720.68
| Monthly Target 1 | 626.72 |
| Monthly Target 2 | 663.03 |
| Monthly Target 3 | 702.51666666667 |
| Monthly Target 4 | 738.83 |
| Monthly Target 5 | 778.32 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 699.35 (-2.53%) | 719.95 | 666.20 - 742.00 | 0.3022 times | Mon 31 August 2026 | 717.50 (-12.42%) | 829.00 | 714.55 - 844.15 | 0.3888 times | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.5394 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 5.4747 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3778 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3903 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.7079 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.4348 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.7874 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5969 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.9964 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 708.57 |
| 12 day DMA | 706.7 |
| 20 day DMA | 707.53 |
| 35 day DMA | 720.7 |
| 50 day DMA | 744.09 |
| 100 day DMA | 757.27 |
| 150 day DMA | 750.22 |
| 200 day DMA | 769.99 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.04 | 709.38 | 712.97 |
| 12 day EMA | 709.3 | 711.11 | 712.73 |
| 20 day EMA | 713.6 | 715.1 | 716.46 |
| 35 day EMA | 729 | 730.75 | 732.43 |
| 50 day EMA | 745.57 | 747.46 | 749.31 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.57 | 715 | 718.69 |
| 12 day SMA | 706.7 | 707.06 | 707.93 |
| 20 day SMA | 707.53 | 708.39 | 709.16 |
| 35 day SMA | 720.7 | 722.59 | 724.76 |
| 50 day SMA | 744.09 | 746.15 | 748.21 |
| 100 day SMA | 757.27 | 758.28 | 759.31 |
| 150 day SMA | 750.22 | 750.9 | 751.63 |
| 200 day SMA | 769.99 | 770.75 | 771.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.