Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 677.13 and 708.98
| Daily Target 1 | 651.9 |
| Daily Target 2 | 670.5 |
| Daily Target 3 | 683.75 |
| Daily Target 4 | 702.35 |
| Daily Target 5 | 715.6 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 689.10 (1.1%) | 679.00 | 665.15 - 697.00 | 0.443 times | Thu 02 April 2026 | 681.60 (-0.1%) | 670.00 | 654.00 - 684.45 | 0.3715 times | Wed 01 April 2026 | 682.30 (7.41%) | 651.00 | 651.00 - 689.25 | 0.6621 times | Mon 30 March 2026 | 635.25 (-2.67%) | 640.50 | 622.10 - 647.95 | 0.9166 times | Fri 27 March 2026 | 652.70 (-5.03%) | 682.00 | 649.20 - 683.80 | 3.4668 times | Wed 25 March 2026 | 687.25 (2.48%) | 674.05 | 667.60 - 695.00 | 1.7756 times | Tue 24 March 2026 | 670.65 (5.32%) | 643.00 | 639.75 - 688.55 | 1.3024 times | Mon 23 March 2026 | 636.75 (-5.88%) | 655.00 | 631.60 - 663.80 | 0.5788 times | Fri 20 March 2026 | 676.55 (0.42%) | 674.95 | 673.80 - 689.85 | 0.2599 times | Thu 19 March 2026 | 673.70 (-3.26%) | 685.00 | 670.00 - 692.35 | 0.2233 times | Wed 18 March 2026 | 696.40 (3.09%) | 676.10 | 676.10 - 707.00 | 0.6914 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 677.13 and 708.98
| Weekly Target 1 | 651.9 |
| Weekly Target 2 | 670.5 |
| Weekly Target 3 | 683.75 |
| Weekly Target 4 | 702.35 |
| Weekly Target 5 | 715.6 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 689.10 (1.1%) | 679.00 | 665.15 - 697.00 | 0.1699 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.748 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.7321 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.741 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.1211 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.8983 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.4761 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.8014 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.169 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 1.143 times | Fri 30 January 2026 | 808.80 (8.54%) | 745.15 | 728.50 - 854.25 | 2.0746 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 670.05 and 716.05
| Monthly Target 1 | 633.03 |
| Monthly Target 2 | 661.07 |
| Monthly Target 3 | 679.03333333333 |
| Monthly Target 4 | 707.07 |
| Monthly Target 5 | 725.03 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 689.10 (8.48%) | 651.00 | 651.00 - 697.00 | 0.0559 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.577 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3544 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6418 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4865 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8121 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8362 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2603 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.6431 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.3328 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 6.0123 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 668.19 |
| 12 day DMA | 671.48 |
| 20 day DMA | 681.23 |
| 35 day DMA | 730.55 |
| 50 day DMA | 747.69 |
| 100 day DMA | 806.61 |
| 150 day DMA | 881.71 |
| 200 day DMA | 885.93 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.72 | 670.53 | 664.99 |
| 12 day EMA | 677.95 | 675.92 | 674.89 |
| 20 day EMA | 690.87 | 691.06 | 692.05 |
| 35 day EMA | 715.08 | 716.61 | 718.67 |
| 50 day EMA | 745.7 | 748.01 | 750.72 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.19 | 667.82 | 665.63 |
| 12 day SMA | 671.48 | 669.83 | 668.6 |
| 20 day SMA | 681.23 | 682.94 | 686.47 |
| 35 day SMA | 730.55 | 734.67 | 738.8 |
| 50 day SMA | 747.69 | 749.57 | 752.2 |
| 100 day SMA | 806.61 | 809.84 | 813.15 |
| 150 day SMA | 881.71 | 882.93 | 884.18 |
| 200 day SMA | 885.93 | 886.65 | 887.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.