SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 381.48 and 397.23

Daily Target 1377.12
Daily Target 2385.83
Daily Target 3392.86666666667
Daily Target 4401.58
Daily Target 5408.62

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Fri 25 September 2026 394.55 (3.23%) 397.00 384.15 - 399.90 0.8137 times
Thu 24 September 2026 382.20 (-2.18%) 399.00 381.10 - 399.00 0.7734 times
Wed 23 September 2026 390.70 (0.13%) 392.05 386.70 - 394.95 0.5146 times
Tue 22 September 2026 390.20 (-2.94%) 410.00 388.15 - 410.00 0.8192 times
Mon 21 September 2026 402.00 (5.9%) 379.45 373.00 - 411.00 2.3086 times
Fri 18 September 2026 379.60 (0.53%) 379.45 376.55 - 382.90 0.4845 times
Thu 17 September 2026 377.60 (1.92%) 370.50 370.00 - 386.00 1.8651 times
Wed 16 September 2026 370.50 (-1.23%) 376.00 370.00 - 376.00 0.4674 times
Tue 15 September 2026 375.10 (-0.87%) 376.00 374.00 - 388.70 0.9904 times
Fri 11 September 2026 378.40 (-0.66%) 380.05 375.25 - 391.25 0.9632 times
Thu 10 September 2026 380.90 (0.09%) 384.35 380.10 - 385.20 0.4781 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 383.78 and 421.78

Weekly Target 1354.85
Weekly Target 2374.7
Weekly Target 3392.85
Weekly Target 4412.7
Weekly Target 5430.85

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Fri 25 September 2026 394.55 (3.94%) 379.45 373.00 - 411.00 0.4708 times
Fri 18 September 2026 379.60 (0.32%) 376.00 370.00 - 388.70 0.3428 times
Fri 11 September 2026 378.40 (-1.32%) 384.10 375.25 - 396.95 0.5737 times
Fri 04 September 2026 383.45 (-1.77%) 399.00 377.10 - 400.00 0.5717 times
Fri 28 August 2026 390.35 (-2.72%) 401.35 377.00 - 408.95 0.9835 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 0.4495 times
Fri 14 August 2026 413.40 (-1.82%) 418.00 400.00 - 429.90 0.7997 times
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 4.8694 times
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.4108 times
Fri 24 July 2026 360.60 (-3.54%) 374.00 349.60 - 379.85 0.528 times
Fri 17 July 2026 373.85 (0.89%) 376.00 362.70 - 394.80 0.5636 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 382.28 and 423.28

Monthly Target 1350.85
Monthly Target 2372.7
Monthly Target 3391.85
Monthly Target 4413.7
Monthly Target 5432.85

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Fri 25 September 2026 394.55 (2.41%) 388.00 370.00 - 411.00 0.4854 times
Mon 31 August 2026 385.25 (6.67%) 365.00 358.85 - 437.95 1.9393 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.5926 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5298 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.9188 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.2618 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.3428 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8061 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.1234 times
Mon 28 September 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 391.93
12 day DMA 383.53
20 day DMA 384.46
35 day DMA 392.44
50 day DMA 385.36
100 day DMA 374.01
150 day DMA 360.63
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA389.08386.35388.43
12 day EMA386.68385.25385.8
20 day EMA386.41385.55385.9
35 day EMA384.72384.14384.25
50 day EMA385.12384.74384.84

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA391.93388.94388.02
12 day SMA383.53382.76383.14
20 day SMA384.46383.72383.98
35 day SMA392.44393.42393.39
50 day SMA385.36384.89384.7
100 day SMA374.01373.6373.31
150 day SMA360.63360.36360.23
200 day SMA
Back to top | Use Dark Theme