SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 348.45 and 360.4

Daily Target 1346.15
Daily Target 2350.75
Daily Target 3358.1
Daily Target 4362.7
Daily Target 5370.05

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Mon 29 June 2026 355.35 (-2.42%) 364.30 353.50 - 365.45 1.2037 times
Thu 25 June 2026 364.15 (-0.44%) 366.20 360.90 - 372.75 0.4122 times
Wed 24 June 2026 365.75 (-0.18%) 362.75 362.75 - 373.50 0.2754 times
Tue 23 June 2026 366.40 (1.19%) 362.00 362.00 - 372.00 0.6214 times
Mon 22 June 2026 362.10 (-0.15%) 374.35 360.50 - 375.00 0.7549 times
Fri 19 June 2026 362.65 (-1.95%) 378.95 360.50 - 378.95 3.6191 times
Thu 18 June 2026 369.85 (2.57%) 364.95 360.00 - 374.50 1.181 times
Wed 17 June 2026 360.60 (1.21%) 356.40 351.15 - 362.95 0.83 times
Tue 16 June 2026 356.30 (-0.92%) 361.35 355.00 - 361.35 0.5905 times
Mon 15 June 2026 359.60 (0.83%) 359.30 358.20 - 363.00 0.5119 times
Fri 12 June 2026 356.65 (-0.08%) 369.40 355.00 - 369.40 0.4977 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 348.45 and 360.4

Weekly Target 1346.15
Weekly Target 2350.75
Weekly Target 3358.1
Weekly Target 4362.7
Weekly Target 5370.05

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Mon 29 June 2026 355.35 (-2.42%) 364.30 353.50 - 365.45 0.1954 times
Thu 25 June 2026 364.15 (0.41%) 374.35 360.50 - 375.00 0.3351 times
Fri 19 June 2026 362.65 (1.68%) 359.30 351.15 - 378.95 1.0932 times
Fri 12 June 2026 356.65 (-2.37%) 360.00 354.00 - 384.80 0.8625 times
Fri 05 June 2026 365.30 (-2.56%) 379.80 354.05 - 381.80 0.5666 times
Fri 29 May 2026 374.90 (-1.65%) 384.70 366.75 - 390.00 1.5777 times
Fri 22 May 2026 381.20 (10.19%) 355.00 338.00 - 397.00 2.1994 times
Fri 15 May 2026 345.95 (-8.28%) 383.40 337.00 - 383.40 0.6595 times
Fri 08 May 2026 377.20 (8.08%) 349.00 349.00 - 382.00 1.0401 times
Thu 30 April 2026 349.00 (0.95%) 343.05 341.35 - 378.00 1.4705 times
Fri 24 April 2026 345.70 (-3.48%) 364.00 342.30 - 365.75 1.5299 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 336.43 and 370.08

Monthly Target 1330.12
Monthly Target 2342.73
Monthly Target 3363.76666666667
Monthly Target 4376.38
Monthly Target 5397.42

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Mon 29 June 2026 355.35 (-5.21%) 379.80 351.15 - 384.80 0.5152 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.9242 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.2692 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.3507 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8108 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.13 times
Mon 29 June 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 362.75
12 day DMA 361.36
20 day DMA 361.94
35 day DMA 361.94
50 day DMA 359.81
100 day DMA 349
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA361.36364.36364.46
12 day EMA362.19363.43363.3
20 day EMA362.04362.74362.59
35 day EMA359.81360.07359.83
50 day EMA358.1358.21357.97

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA362.75364.21365.35
12 day SMA361.36362.21361.97
20 day SMA361.94362.92363.8
35 day SMA361.94362.25362.25
50 day SMA359.81359.54358.93
100 day SMA349349.24349.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme