SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 328.1 and 343.7

Daily Target 1315.93
Daily Target 2324.67
Daily Target 3331.53333333333
Daily Target 4340.27
Daily Target 5347.13

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Wed 08 April 2026 333.40 (5.76%) 324.70 322.80 - 338.40 0.6524 times
Tue 07 April 2026 315.25 (-0.22%) 310.30 310.30 - 327.40 0.6056 times
Mon 06 April 2026 315.95 (2.4%) 308.55 303.05 - 319.70 0.6996 times
Thu 02 April 2026 308.55 (4.77%) 290.35 285.25 - 309.50 0.4829 times
Wed 01 April 2026 294.50 (8.17%) 277.00 277.00 - 308.00 1.2165 times
Mon 30 March 2026 272.25 (-3.17%) 278.00 268.25 - 294.90 1.0343 times
Fri 27 March 2026 281.15 (-7.1%) 309.65 278.10 - 309.65 1.8822 times
Wed 25 March 2026 302.65 (2.65%) 298.00 298.00 - 310.00 1.6829 times
Tue 24 March 2026 294.85 (2.04%) 299.80 292.25 - 304.85 0.9519 times
Mon 23 March 2026 288.95 (-7.49%) 312.80 281.00 - 317.30 0.7918 times
Fri 20 March 2026 312.35 (-0.53%) 310.85 310.85 - 320.00 0.6922 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 318.23 and 353.58

Weekly Target 1289.6
Weekly Target 2311.5
Weekly Target 3324.95
Weekly Target 4346.85
Weekly Target 5360.3

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Wed 08 April 2026 333.40 (8.05%) 308.55 303.05 - 338.40 0.7745 times
Thu 02 April 2026 308.55 (9.75%) 278.00 268.25 - 309.50 1.0815 times
Fri 27 March 2026 281.15 (-9.99%) 312.80 278.10 - 317.30 2.1003 times
Fri 20 March 2026 312.35 (-4.16%) 321.00 310.00 - 327.80 1.3269 times
Fri 13 March 2026 325.90 (-3.01%) 336.00 323.30 - 341.95 0.8908 times
Fri 06 March 2026 336.00 (-2.18%) 340.05 325.00 - 342.95 0.6175 times
Fri 27 February 2026 343.50 (-4.45%) 369.95 339.40 - 369.95 0.7629 times
Fri 20 February 2026 359.50 (-0.75%) 362.00 352.50 - 366.00 0.6053 times
Fri 13 February 2026 362.20 (-0.49%) 370.00 357.80 - 380.00 0.724 times
Fri 06 February 2026 364.00 (0%) 393.85 359.05 - 407.00 1.1162 times
Wed 08 April 2026 (0%) - 0 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 305.2 and 366.6

Monthly Target 1254.87
Monthly Target 2294.13
Monthly Target 3316.26666666667
Monthly Target 4355.53
Monthly Target 5377.67

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Wed 08 April 2026 333.40 (22.46%) 277.00 277.00 - 338.40 0.3999 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.4773 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8868 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.2359 times
Wed 08 April 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 313.53
12 day DMA 302.82
20 day DMA 312.7
35 day DMA 327.81
50 day DMA 340.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA315.78306.97302.83
12 day EMA310.57306.42304.82
20 day EMA314.76312.8312.54
35 day EMA326.26325.84326.46
50 day EMA340.48340.77341.81

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA313.53301.3294.48
12 day SMA302.82301.41301.69
20 day SMA312.7312.83313.86
35 day SMA327.81328.81330.1
50 day SMA340.08339.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme