SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 353.13 and 373.88

Daily Target 1	337.13
Daily Target 2	348.37
Daily Target 3	357.88333333333
Daily Target 4	369.12
Daily Target 5	378.63

Daily price and volume Sudarshan Colornt

Date	Closing	Open	Range	Volume
Thu 02 July 2026	359.60 (2.74%)	350.05	346.65 - 367.40	1.1692 times
Wed 01 July 2026	350.00 (-0.74%)	360.00	342.30 - 360.00	0.4406 times
Tue 30 June 2026	352.60 (-0.77%)	356.35	351.55 - 363.95	0.6238 times
Mon 29 June 2026	355.35 (-2.42%)	364.30	353.50 - 365.45	1.1587 times
Thu 25 June 2026	364.15 (-0.44%)	366.20	360.90 - 372.75	0.3968 times
Wed 24 June 2026	365.75 (-0.18%)	362.75	362.75 - 373.50	0.2651 times
Tue 23 June 2026	366.40 (1.19%)	362.00	362.00 - 372.00	0.5982 times
Mon 22 June 2026	362.10 (-0.15%)	374.35	360.50 - 375.00	0.7267 times
Fri 19 June 2026	362.65 (-1.95%)	378.95	360.50 - 378.95	3.484 times
Thu 18 June 2026	369.85 (2.57%)	364.95	360.00 - 374.50	1.1369 times
Wed 17 June 2026	360.60 (1.21%)	356.40	351.15 - 362.95	0.799 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 338.4 and 363.5

Weekly Target 1	331.33
Weekly Target 2	345.47
Weekly Target 3	356.43333333333
Weekly Target 4	370.57
Weekly Target 5	381.53

Weekly price and volumes for Sudarshan Colornt

Date	Closing	Open	Range	Volume
Thu 02 July 2026	359.60 (-1.25%)	364.30	342.30 - 367.40	0.5514 times
Thu 25 June 2026	364.15 (0.41%)	374.35	360.50 - 375.00	0.323 times
Fri 19 June 2026	362.65 (1.68%)	359.30	351.15 - 378.95	1.0535 times
Fri 12 June 2026	356.65 (-2.37%)	360.00	354.00 - 384.80	0.8312 times
Fri 05 June 2026	365.30 (-2.56%)	379.80	354.05 - 381.80	0.546 times
Fri 29 May 2026	374.90 (-1.65%)	384.70	366.75 - 390.00	1.5204 times
Fri 22 May 2026	381.20 (10.19%)	355.00	338.00 - 397.00	2.1196 times
Fri 15 May 2026	345.95 (-8.28%)	383.40	337.00 - 383.40	0.6355 times
Fri 08 May 2026	377.20 (8.08%)	349.00	349.00 - 382.00	1.0023 times
Thu 30 April 2026	349.00 (0.95%)	343.05	341.35 - 378.00	1.4171 times
Fri 24 April 2026	345.70 (-3.48%)	364.00	342.30 - 365.75	1.4744 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 338.4 and 363.5

Monthly Target 1	331.33
Monthly Target 2	345.47
Monthly Target 3	356.43333333333
Monthly Target 4	370.57
Monthly Target 5	381.53

Monthly price and volumes Sudarshan Colornt

Date	Closing	Open	Range	Volume
Thu 02 July 2026	359.60 (1.99%)	360.00	342.30 - 367.40	0.0529 times
Tue 30 June 2026	352.60 (-5.95%)	379.80	351.15 - 384.80	0.6152 times
Fri 29 May 2026	374.90 (7.42%)	349.00	337.00 - 397.00	1.0669 times
Thu 30 April 2026	349.00 (28.19%)	277.00	277.00 - 378.00	1.4652 times
Mon 30 March 2026	272.25 (-20.74%)	340.05	268.25 - 342.95	1.5593 times
Fri 27 February 2026	343.50 (-9.22%)	393.85	339.40 - 407.00	0.936 times
Fri 30 January 2026	378.40 (0%)	417.05	320.00 - 429.50	1.3045 times
Thu 02 July 2026	(0%)		-	0 times

monthly chart SudarshanColornt

Indicator Analysis of SudarshanColornt

Please login to view indicator analysis. or View indicator analysis of SudarshanColornt SUDARCOLOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period	DMA value
5 day DMA	356.34
12 day DMA	360.45
20 day DMA	360.93
35 day DMA	361.09
50 day DMA	359.78
100 day DMA	348.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.95	355.63	358.44
12 day EMA	359.15	359.07	360.72
20 day EMA	360.06	360.11	361.17
35 day EMA	359.35	359.34	359.89
50 day EMA	358.44	358.39	358.73

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	356.34	357.57	360.85
12 day SMA	360.45	360.45	361
20 day SMA	360.93	360.85	361.45
35 day SMA	361.09	360.62	361.24
50 day SMA	359.78	359.64	359.8
100 day SMA	348.3	348.52	348.74
150 day SMA
200 day SMA