SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 256.93 and 283.58

Daily Target 1251.82
Daily Target 2262.03
Daily Target 3278.46666666667
Daily Target 4288.68
Daily Target 5305.12

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Mon 30 March 2026 272.25 (-3.17%) 278.00 268.25 - 294.90 1.0666 times
Fri 27 March 2026 281.15 (-7.1%) 309.65 278.10 - 309.65 1.941 times
Wed 25 March 2026 302.65 (2.65%) 298.00 298.00 - 310.00 1.7355 times
Tue 24 March 2026 294.85 (2.04%) 299.80 292.25 - 304.85 0.9817 times
Mon 23 March 2026 288.95 (-7.49%) 312.80 281.00 - 317.30 0.8165 times
Fri 20 March 2026 312.35 (-0.53%) 310.85 310.85 - 320.00 0.7139 times
Thu 19 March 2026 314.00 (-0.77%) 319.75 310.00 - 324.40 0.7889 times
Wed 18 March 2026 316.45 (-0.69%) 321.30 316.00 - 325.00 0.8063 times
Tue 17 March 2026 318.65 (0.27%) 322.90 315.15 - 323.60 0.6814 times
Mon 16 March 2026 317.80 (-2.49%) 321.00 315.90 - 327.80 0.4684 times
Fri 13 March 2026 325.90 (-2.79%) 335.55 323.30 - 336.95 0.5277 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 256.93 and 283.58

Weekly Target 1251.82
Weekly Target 2262.03
Weekly Target 3278.46666666667
Weekly Target 4288.68
Weekly Target 5305.12

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Mon 30 March 2026 272.25 (-3.17%) 278.00 268.25 - 294.90 0.4306 times
Fri 27 March 2026 281.15 (-9.99%) 312.80 278.10 - 317.30 2.21 times
Fri 20 March 2026 312.35 (-4.16%) 321.00 310.00 - 327.80 1.3962 times
Fri 13 March 2026 325.90 (-3.01%) 336.00 323.30 - 341.95 0.9373 times
Fri 06 March 2026 336.00 (-2.18%) 340.05 325.00 - 342.95 0.6498 times
Fri 27 February 2026 343.50 (-4.45%) 369.95 339.40 - 369.95 0.8027 times
Fri 20 February 2026 359.50 (-0.75%) 362.00 352.50 - 366.00 0.637 times
Fri 13 February 2026 362.20 (-0.49%) 370.00 357.80 - 380.00 0.7619 times
Fri 06 February 2026 364.00 (0%) 393.85 359.05 - 407.00 1.1745 times
Mon 30 March 2026 (0%) - 0 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 232.9 and 307.6

Monthly Target 1219.78
Monthly Target 2246.02
Monthly Target 3294.48333333333
Monthly Target 4320.72
Monthly Target 5369.18

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.2311 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.739 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.0299 times
Mon 30 March 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 287.97
12 day DMA 306.69
20 day DMA 318.15
35 day DMA 335.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA287.95295.8303.12
12 day EMA303.07308.67313.67
20 day EMA314.46318.9322.87
35 day EMA330.15333.56336.65
50 day EMA000

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA287.97295.99302.56
12 day SMA306.69311.98316.67
20 day SMA318.15321.79325.36
35 day SMA335.48338.26340.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme