SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 855.1 and 878.8

Daily Target 1	850.6
Daily Target 2	859.6
Daily Target 3	874.3
Daily Target 4	883.3
Daily Target 5	898

Daily price and volume Sudarshan Chemical

Date	Closing	Open	Range	Volume
Fri 15 May 2026	868.60 (-1.95%)	887.00	865.30 - 889.00	0.2649 times
Thu 14 May 2026	885.90 (0.84%)	882.00	879.70 - 907.00	0.8077 times
Wed 13 May 2026	878.55 (0.44%)	863.40	863.40 - 898.00	0.6462 times
Tue 12 May 2026	874.70 (-3.06%)	900.00	867.05 - 914.40	0.623 times
Mon 11 May 2026	902.30 (-4.76%)	927.80	896.85 - 933.95	0.4835 times
Fri 08 May 2026	947.35 (-1.94%)	965.00	945.20 - 966.00	0.4846 times
Thu 07 May 2026	966.05 (2.17%)	947.30	936.65 - 977.30	1.443 times
Wed 06 May 2026	945.50 (0.72%)	944.80	931.55 - 954.60	0.6468 times
Tue 05 May 2026	938.70 (-0.46%)	940.30	921.30 - 948.25	1.9468 times
Mon 04 May 2026	943.00 (3.13%)	917.00	906.95 - 953.00	2.6536 times
Thu 30 April 2026	914.35 (2.96%)	885.00	883.95 - 922.00	1.3122 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 830.73 and 901.28

Weekly Target 1	818.1
Weekly Target 2	843.35
Weekly Target 3	888.65
Weekly Target 4	913.9
Weekly Target 5	959.2

Weekly price and volumes for Sudarshan Chemical

Date	Closing	Open	Range	Volume
Fri 15 May 2026	868.60 (-8.31%)	927.80	863.40 - 933.95	0.3485 times
Fri 08 May 2026	947.35 (3.61%)	917.00	906.95 - 977.30	0.8849 times
Thu 30 April 2026	914.35 (5.15%)	871.10	871.10 - 927.00	0.5489 times
Fri 24 April 2026	869.55 (-0.48%)	877.00	825.35 - 927.25	1.137 times
Fri 17 April 2026	873.75 (7.32%)	791.00	783.30 - 898.05	4.8282 times
Fri 10 April 2026	814.15 (6.82%)	762.20	746.25 - 839.90	0.3206 times
Thu 02 April 2026	762.20 (-0.32%)	764.70	726.40 - 794.40	0.4468 times
Fri 27 March 2026	764.65 (-5.9%)	798.35	749.70 - 804.10	0.3485 times
Fri 20 March 2026	812.55 (-2.36%)	832.20	766.00 - 836.45	0.3627 times
Fri 13 March 2026	832.20 (2.18%)	812.20	776.55 - 874.00	0.774 times
Fri 06 March 2026	814.45 (-7.17%)	840.00	811.25 - 868.00	0.1907 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 809.05 and 922.95

Monthly Target 1	789.2
Monthly Target 2	828.9
Monthly Target 3	903.1
Monthly Target 4	942.8
Monthly Target 5	1017

Monthly price and volumes Sudarshan Chemical

Date	Closing	Open	Range	Volume
Fri 15 May 2026	868.60 (-5%)	917.00	863.40 - 977.30	0.6109 times
Thu 30 April 2026	914.35 (22.3%)	759.70	742.55 - 927.25	3.4431 times
Mon 30 March 2026	747.60 (-14.79%)	840.00	726.40 - 874.00	0.9937 times
Fri 27 February 2026	877.35 (-2.81%)	889.25	841.35 - 998.00	0.3845 times
Fri 30 January 2026	902.70 (-4.75%)	953.70	857.00 - 988.00	0.3891 times
Wed 31 December 2025	947.70 (-6.47%)	1008.20	922.00 - 1050.00	0.7035 times
Fri 28 November 2025	1013.30 (-11.87%)	1149.60	995.00 - 1199.80	0.9474 times
Fri 31 October 2025	1149.80 (-13.82%)	1330.00	1141.10 - 1360.40	0.4848 times
Tue 30 September 2025	1334.20 (-10.79%)	1484.60	1287.00 - 1603.00	1.0789 times
Fri 29 August 2025	1495.60 (4.17%)	1430.00	1397.70 - 1539.00	0.9641 times
Thu 31 July 2025	1435.70 (16.4%)	1232.00	1195.00 - 1469.00	3.6398 times

monthly chart SudarshanChemical

Indicator Analysis of SudarshanChemical

Please login to view indicator analysis. or View indicator analysis of SudarshanChemical SUDARSCHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period	DMA value
5 day DMA	882.01
12 day DMA	912.75
20 day DMA	899.05
35 day DMA	851.77
50 day DMA	843.96
100 day DMA	884.89
150 day DMA	960.19
200 day DMA	1075.29

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	886.59	895.58	900.42
12 day EMA	896.16	901.17	903.94
20 day EMA	888.99	891.13	891.68
35 day EMA	875.26	875.65	875.05
50 day EMA	851.7	851.01	849.59

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	882.01	897.76	913.79
12 day SMA	912.75	915.65	915.53
20 day SMA	899.05	899.55	896.03
35 day SMA	851.77	850.17	846.87
50 day SMA	843.96	844.32	844.39
100 day SMA	884.89	885.82	886.81
150 day SMA	960.19	963.31	966.38
200 day SMA	1075.29	1077.22	1079.1