SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 855.43 and 896.43

Daily Target 1845.95
Daily Target 2864.9
Daily Target 3886.95
Daily Target 4905.9
Daily Target 5927.95

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 23 January 2026 883.85 (-1.47%) 909.00 868.00 - 909.00 0.9063 times
Thu 22 January 2026 897.00 (0.52%) 887.00 871.00 - 906.90 0.8839 times
Wed 21 January 2026 892.35 (0.35%) 880.00 857.65 - 895.25 1.2254 times
Tue 20 January 2026 889.25 (2%) 869.00 867.60 - 900.00 1.5349 times
Mon 19 January 2026 871.85 (-1.35%) 875.00 863.85 - 884.95 0.8169 times
Fri 16 January 2026 883.75 (-3.08%) 911.85 878.00 - 922.00 0.9054 times
Wed 14 January 2026 911.85 (-0.19%) 908.60 905.20 - 924.75 0.3221 times
Tue 13 January 2026 913.60 (-1.13%) 918.00 906.25 - 934.00 1.3187 times
Mon 12 January 2026 924.05 (-1.94%) 930.00 901.55 - 935.50 1.6456 times
Fri 09 January 2026 942.35 (-3.06%) 967.95 940.00 - 967.95 0.4407 times
Thu 08 January 2026 972.10 (-0.44%) 976.00 959.50 - 988.00 0.7557 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 870.75 and 922.1

Weekly Target 1832.15
Weekly Target 2858
Weekly Target 3883.5
Weekly Target 4909.35
Weekly Target 5934.85

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 0.9362 times
Fri 16 January 2026 883.75 (-6.22%) 930.00 878.00 - 935.50 0.7312 times
Fri 09 January 2026 942.35 (-1.84%) 969.95 940.00 - 988.00 0.5384 times
Fri 02 January 2026 960.00 (1.95%) 940.10 922.00 - 966.95 0.4876 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 0.7568 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.6952 times
Fri 12 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 1.7177 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.5627 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 1.078 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.4961 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 3.0311 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 805.58 and 935.93

Monthly Target 1779.48
Monthly Target 2831.67
Monthly Target 3909.83333333333
Monthly Target 4962.02
Monthly Target 51040.18

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 23 January 2026 883.85 (-6.74%) 953.70 857.65 - 988.00 0.2782 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.5973 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8043 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4116 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9161 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8185 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.0903 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.3963 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.6803 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 1.007 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.6583 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 886.86
12 day DMA 913.2
20 day DMA 927.76
35 day DMA 950.44
50 day DMA 973.21
100 day DMA 1139.92
150 day DMA 1204.6
200 day DMA 1178.62

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA891.66895.56894.84
12 day EMA907.8912.15914.9
20 day EMA923.72927.92931.17
35 day EMA948.99952.83956.12
50 day EMA971.96975.56978.77

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA886.86886.84889.81
12 day SMA913.2920.31926.14
20 day SMA927.76931.25935.45
35 day SMA950.44954.16957.51
50 day SMA973.21976.15979.24
100 day SMA1139.921146.041152.07
150 day SMA1204.61206.991209.32
200 day SMA1178.621179.21179.72
Back to top | Use Dark Theme