SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical
Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1399.65 and 1452.25
| Daily Target 1 | 1389.03 |
| Daily Target 2 | 1410.27 |
| Daily Target 3 | 1441.6333333333 |
| Daily Target 4 | 1462.87 |
| Daily Target 5 | 1494.23 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1431.50 (-1.95%) | 1466.20 | 1420.40 - 1473.00 | 0.8313 times | Tue 19 August 2025 | 1460.00 (0.61%) | 1468.50 | 1434.30 - 1505.00 | 2.5289 times | Mon 18 August 2025 | 1451.20 (0.39%) | 1445.60 | 1430.70 - 1463.80 | 1.0535 times | Thu 14 August 2025 | 1445.60 (-0.03%) | 1447.00 | 1417.50 - 1462.40 | 0.5375 times | Wed 13 August 2025 | 1446.00 (0.54%) | 1440.10 | 1433.20 - 1466.80 | 0.7222 times | Tue 12 August 2025 | 1438.20 (-1.13%) | 1464.90 | 1432.20 - 1467.90 | 0.4945 times | Mon 11 August 2025 | 1454.70 (-0.41%) | 1460.70 | 1437.30 - 1470.90 | 0.5033 times | Fri 08 August 2025 | 1460.70 (0.15%) | 1470.10 | 1433.60 - 1480.10 | 1.1004 times | Thu 07 August 2025 | 1458.50 (0.66%) | 1445.10 | 1423.10 - 1465.00 | 0.9147 times | Wed 06 August 2025 | 1449.00 (-0.07%) | 1453.90 | 1431.10 - 1484.00 | 1.3138 times | Tue 05 August 2025 | 1450.00 (0.13%) | 1450.00 | 1425.90 - 1468.80 | 1.1607 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1383.65 and 1468.25
| Weekly Target 1 | 1367.7 |
| Weekly Target 2 | 1399.6 |
| Weekly Target 3 | 1452.3 |
| Weekly Target 4 | 1484.2 |
| Weekly Target 5 | 1536.9 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1431.50 (-0.98%) | 1445.60 | 1420.40 - 1505.00 | 0.3944 times | Thu 14 August 2025 | 1445.60 (-1.03%) | 1460.70 | 1417.50 - 1470.90 | 0.2017 times | Fri 08 August 2025 | 1460.70 (3.24%) | 1412.40 | 1397.70 - 1484.00 | 0.5163 times | Fri 01 August 2025 | 1414.90 (13.17%) | 1260.00 | 1253.00 - 1469.00 | 6.438 times | Fri 25 July 2025 | 1250.20 (-0.79%) | 1262.00 | 1228.10 - 1296.40 | 0.3262 times | Fri 18 July 2025 | 1260.10 (3.24%) | 1208.90 | 1203.40 - 1275.60 | 0.2965 times | Fri 11 July 2025 | 1220.50 (-2.72%) | 1255.80 | 1195.00 - 1259.80 | 0.2089 times | Fri 04 July 2025 | 1254.60 (-0.4%) | 1272.00 | 1223.90 - 1312.00 | 0.5041 times | Fri 27 June 2025 | 1259.70 (1.98%) | 1225.20 | 1191.60 - 1271.00 | 0.5203 times | Fri 20 June 2025 | 1235.20 (-1.8%) | 1247.00 | 1212.30 - 1287.40 | 0.5938 times | Fri 13 June 2025 | 1257.90 (7.31%) | 1168.40 | 1168.40 - 1315.00 | 1.4173 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1414.6 and 1521.9
| Monthly Target 1 | 1337.43 |
| Monthly Target 2 | 1384.47 |
| Monthly Target 3 | 1444.7333333333 |
| Monthly Target 4 | 1491.77 |
| Monthly Target 5 | 1552.03 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1431.50 (-0.29%) | 1430.00 | 1397.70 - 1505.00 | 0.4098 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 2.449 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.1066 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.5391 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 0.798 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.3142 times | Fri 28 February 2025 | 865.00 (-13.44%) | 965.00 | 810.05 - 1046.40 | 0.7424 times | Fri 31 January 2025 | 999.30 (-12.63%) | 1143.80 | 947.50 - 1168.00 | 0.9367 times | Tue 31 December 2024 | 1143.80 (7.3%) | 1070.00 | 1044.55 - 1174.00 | 0.8143 times | Fri 29 November 2024 | 1065.95 (1.85%) | 1078.00 | 904.15 - 1078.00 | 0.8898 times | Thu 31 October 2024 | 1046.60 (-6.37%) | 1121.00 | 907.40 - 1234.45 | 3.2554 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1433.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1410 and price is deviating by 71 points
Upper Bollinger band is at 1551 and lower is at 1269, while middle bands are at 1340 and 1481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.07 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1446.86 |
| 12 day DMA | 1449.46 |
| 20 day DMA | 1409.81 |
| 35 day DMA | 1338.36 |
| 50 day DMA | 1309.94 |
| 100 day DMA | 1189.5 |
| 150 day DMA | 1120.39 |
| 200 day DMA | 1107.71 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.04 | 1451.81 | 1447.71 |
| 12 day EMA | 1433.67 | 1434.06 | 1429.34 |
| 20 day EMA | 1407.32 | 1404.78 | 1398.97 |
| 35 day EMA | 1365.5 | 1361.61 | 1355.82 |
| 50 day EMA | 1315.41 | 1310.67 | 1304.58 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.86 | 1448.2 | 1447.14 |
| 12 day SMA | 1449.46 | 1448.08 | 1446.05 |
| 20 day SMA | 1409.81 | 1400.96 | 1390.99 |
| 35 day SMA | 1338.36 | 1333.91 | 1327.43 |
| 50 day SMA | 1309.94 | 1306.58 | 1303.08 |
| 100 day SMA | 1189.5 | 1184.86 | 1180.12 |
| 150 day SMA | 1120.39 | 1118.18 | 1115.89 |
| 200 day SMA | 1107.71 | 1105.32 | 1102.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.