SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 738.25 and 776.1

Daily Target 1729.45
Daily Target 2747.05
Daily Target 3767.3
Daily Target 4784.9
Daily Target 5805.15

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 27 March 2026 764.65 (-3%) 780.00 749.70 - 787.55 1.4278 times
Wed 25 March 2026 788.30 (1.59%) 785.10 777.35 - 804.10 1.1532 times
Tue 24 March 2026 775.95 (2.13%) 781.05 751.20 - 789.95 0.6947 times
Mon 23 March 2026 759.80 (-6.49%) 798.35 756.05 - 800.45 0.9591 times
Fri 20 March 2026 812.55 (5.51%) 778.60 773.80 - 836.45 1.9493 times
Thu 19 March 2026 770.15 (-5.61%) 805.00 766.00 - 809.85 0.4097 times
Wed 18 March 2026 815.95 (3.5%) 794.00 785.95 - 825.40 0.41 times
Tue 17 March 2026 788.35 (-1.49%) 800.45 785.10 - 805.00 0.5693 times
Mon 16 March 2026 800.30 (-3.83%) 832.20 775.00 - 832.20 1.0695 times
Fri 13 March 2026 832.20 (-2.47%) 848.40 806.00 - 848.40 1.3574 times
Thu 12 March 2026 853.30 (-1.56%) 857.45 841.15 - 869.00 2.8588 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 729.98 and 784.38

Weekly Target 1718.42
Weekly Target 2741.53
Weekly Target 3772.81666666667
Weekly Target 4795.93
Weekly Target 5827.22

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 1.2276 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 1.2778 times
Fri 13 March 2026 832.20 (2.18%) 812.20 776.55 - 874.00 2.7267 times
Fri 06 March 2026 814.45 (-7.17%) 840.00 811.25 - 868.00 0.6719 times
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.5325 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.4022 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 1.2539 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.546 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.4368 times
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 0.9246 times
Fri 16 January 2026 883.75 (-6.22%) 930.00 878.00 - 935.50 0.7221 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 695.03 and 819.33

Monthly Target 1671.82
Monthly Target 2718.23
Monthly Target 3796.11666666667
Monthly Target 4842.53
Monthly Target 5920.42

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 27 March 2026 764.65 (-12.85%) 840.00 749.70 - 874.00 0.7501 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3475 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3516 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6357 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.856 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4381 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9749 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8711 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.2889 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.4861 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.724 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 780.25
12 day DMA 802.36
20 day DMA 818.06
35 day DMA 863.43
50 day DMA 872.87
100 day DMA 936.95
150 day DMA 1077.14
200 day DMA 1134.5

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA778.94786.09784.98
12 day EMA797.65803.65806.44
20 day EMA817.1822.62826.23
35 day EMA842.27846.84850.29
50 day EMA869.54873.82877.31

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA780.25781.35786.88
12 day SMA802.36809.67810.3
20 day SMA818.06824.31829.27
35 day SMA863.43868.39872.57
50 day SMA872.87875.85878.57
100 day SMA936.95940.8944.72
150 day SMA1077.141081.771086.19
200 day SMA1134.51137.11139.02
Back to top | Use Dark Theme