SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1180.25 and 1212.45

Daily Target 11173.8
Daily Target 21186.7
Daily Target 31206
Daily Target 41218.9
Daily Target 51238.2

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Mon 28 September 2026 1199.60 (-1.58%) 1216.00 1193.10 - 1225.30 0.6958 times
Fri 25 September 2026 1218.90 (0.07%) 1220.00 1206.90 - 1228.90 0.5248 times
Thu 24 September 2026 1218.00 (-1.53%) 1225.00 1206.60 - 1248.90 0.8429 times
Wed 23 September 2026 1236.90 (0.54%) 1234.20 1229.10 - 1257.50 0.5286 times
Tue 22 September 2026 1230.30 (-2.19%) 1274.10 1222.40 - 1274.10 0.9001 times
Mon 21 September 2026 1257.90 (-0.44%) 1263.50 1249.50 - 1274.90 0.9317 times
Fri 18 September 2026 1263.50 (4.82%) 1203.80 1199.40 - 1278.00 2.345 times
Thu 17 September 2026 1205.40 (0.56%) 1205.20 1192.30 - 1231.70 0.7114 times
Wed 16 September 2026 1198.70 (1.31%) 1175.00 1148.10 - 1208.20 1.2218 times
Tue 15 September 2026 1183.20 (-5.21%) 1259.00 1175.40 - 1259.00 1.298 times
Fri 11 September 2026 1248.20 (-1.78%) 1262.00 1232.20 - 1277.50 2.327 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1180.25 and 1212.45

Weekly Target 11173.8
Weekly Target 21186.7
Weekly Target 31206
Weekly Target 41218.9
Weekly Target 51238.2

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Mon 28 September 2026 1199.60 (-1.58%) 1216.00 1193.10 - 1225.30 0.0477 times
Fri 25 September 2026 1218.90 (-3.53%) 1263.50 1206.60 - 1274.90 0.2556 times
Fri 18 September 2026 1263.50 (1.23%) 1259.00 1148.10 - 1278.00 0.3824 times
Fri 11 September 2026 1248.20 (2.08%) 1224.90 1213.30 - 1287.40 0.7801 times
Fri 04 September 2026 1222.80 (-2.71%) 1262.20 1210.50 - 1347.00 1.5999 times
Fri 28 August 2026 1256.90 (3.44%) 1228.00 1197.60 - 1264.70 1.2265 times
Fri 21 August 2026 1215.10 (8.68%) 1115.00 1080.10 - 1220.90 1.59 times
Fri 14 August 2026 1118.10 (-1.89%) 1144.00 1013.70 - 1164.90 2.78 times
Fri 07 August 2026 1139.60 (12.4%) 1039.00 1034.20 - 1157.00 0.8389 times
Fri 31 July 2026 1013.90 (-2.61%) 1058.15 996.30 - 1067.95 0.4989 times
Fri 24 July 2026 1041.05 (0.33%) 1030.00 989.05 - 1082.00 0.3524 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1074.4 and 1273.3

Monthly Target 11032.67
Monthly Target 21116.13
Monthly Target 31231.5666666667
Monthly Target 41315.03
Monthly Target 51430.47

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 28 September 2026 1199.60 (-5.3%) 1294.70 1148.10 - 1347.00 0.9901 times
Mon 31 August 2026 1266.80 (24.94%) 1039.00 1013.70 - 1275.00 2.5407 times
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.2364 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.6316 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.3385 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 1.8996 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.5482 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.2121 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.2147 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.3881 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.5227 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1220.74
12 day DMA 1227.62
20 day DMA 1234.03
35 day DMA 1202.91
50 day DMA 1157.88
100 day DMA 1040.96
150 day DMA 975.19
200 day DMA 965.89

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1217.61226.61230.45
12 day EMA1224.411228.921230.74
20 day EMA1219.141221.21221.44
35 day EMA1189.131188.511186.72
50 day EMA1155.661153.871151.22

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.741232.41241.32
12 day SMA1227.621232.841233.08
20 day SMA1234.031236.91238.59
35 day SMA1202.911201.21198.25
50 day SMA1157.881154.651151.64
100 day SMA1040.961038.421035.61
150 day SMA975.19973.32971.3
200 day SMA965.89964.85963.78
Back to top | Use Dark Theme