Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 1193.65 and 1261.95
| Daily Target 1 | 1144.07 |
| Daily Target 2 | 1174.93 |
| Daily Target 3 | 1212.3666666667 |
| Daily Target 4 | 1243.23 |
| Daily Target 5 | 1280.67 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1205.80 (0.89%) | 1195.10 | 1181.50 - 1249.80 | 0.8994 times | Tue 29 September 2026 | 1195.20 (4.95%) | 1138.80 | 1138.80 - 1195.70 | 1.6046 times | Mon 28 September 2026 | 1138.80 (-2.24%) | 1192.00 | 1124.10 - 1192.00 | 0.7504 times | Fri 25 September 2026 | 1164.90 (1.88%) | 1143.10 | 1140.50 - 1179.90 | 0.4031 times | Thu 24 September 2026 | 1143.40 (-4.68%) | 1180.10 | 1139.70 - 1193.00 | 0.7372 times | Wed 23 September 2026 | 1199.60 (0.21%) | 1197.00 | 1172.30 - 1210.00 | 1.0713 times | Tue 22 September 2026 | 1197.10 (4.64%) | 1141.10 | 1133.80 - 1201.20 | 1.5724 times | Mon 21 September 2026 | 1144.00 (-0.95%) | 1160.00 | 1123.10 - 1165.00 | 0.5074 times | Fri 18 September 2026 | 1155.00 (4.49%) | 1107.20 | 1107.20 - 1160.60 | 1.1095 times | Thu 17 September 2026 | 1105.40 (-0.16%) | 1107.20 | 1086.20 - 1155.90 | 1.3447 times | Wed 16 September 2026 | 1107.20 (-3.11%) | 1125.80 | 1085.60 - 1128.80 | 2.7335 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1164.95 and 1290.65
| Weekly Target 1 | 1067.53 |
| Weekly Target 2 | 1136.67 |
| Weekly Target 3 | 1193.2333333333 |
| Weekly Target 4 | 1262.37 |
| Weekly Target 5 | 1318.93 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1205.80 (3.51%) | 1192.00 | 1124.10 - 1249.80 | 0.4248 times | Fri 25 September 2026 | 1164.90 (0.86%) | 1160.00 | 1123.10 - 1210.00 | 0.5602 times | Fri 18 September 2026 | 1155.00 (-3.97%) | 1238.00 | 1085.60 - 1238.00 | 0.7605 times | Fri 11 September 2026 | 1202.80 (-9.52%) | 1342.50 | 1152.90 - 1378.00 | 1.0641 times | Fri 04 September 2026 | 1329.30 (15.38%) | 1179.00 | 1143.65 - 1357.40 | 1.0787 times | Fri 28 August 2026 | 1152.10 (3.62%) | 1123.90 | 1103.60 - 1171.65 | 0.4659 times | Fri 21 August 2026 | 1111.80 (0.57%) | 1120.00 | 1080.00 - 1180.00 | 0.7157 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.807 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.1362 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 0.9868 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3362 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 999.5 and 1291.9
| Monthly Target 1 | 930.73 |
| Monthly Target 2 | 1068.27 |
| Monthly Target 3 | 1223.1333333333 |
| Monthly Target 4 | 1360.67 |
| Monthly Target 5 | 1515.53 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1205.80 (-0.32%) | 1222.70 | 1085.60 - 1378.00 | 0.7563 times | Mon 31 August 2026 | 1209.70 (37.3%) | 893.50 | 801.40 - 1209.70 | 1.1016 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.6135 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 1.2117 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.4314 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.253 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.2846 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.2447 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.7657 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 4.3376 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 5.4639 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1169.62 |
| 12 day DMA | 1158.26 |
| 20 day DMA | 1205.82 |
| 35 day DMA | 1174.92 |
| 50 day DMA | 1094.81 |
| 100 day DMA | 934.51 |
| 150 day DMA | 833.68 |
| 200 day DMA | 780.56 |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.61 | 1169.51 | 1156.66 |
| 12 day EMA | 1178.32 | 1173.33 | 1169.35 |
| 20 day EMA | 1173.05 | 1169.6 | 1166.91 |
| 35 day EMA | 1130.93 | 1126.52 | 1122.48 |
| 50 day EMA | 1083.73 | 1078.75 | 1074 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.62 | 1168.38 | 1168.76 |
| 12 day SMA | 1158.26 | 1158.01 | 1159.53 |
| 20 day SMA | 1205.82 | 1207.07 | 1207.8 |
| 35 day SMA | 1174.92 | 1172.14 | 1168.09 |
| 50 day SMA | 1094.81 | 1088.1 | 1081.52 |
| 100 day SMA | 934.51 | 929.04 | 923.81 |
| 150 day SMA | 833.68 | 830.12 | 826.65 |
| 200 day SMA | 780.56 | 777.88 | 775.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.