SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 574.78 and 625.93

Daily Target 1564.05
Daily Target 2585.5
Daily Target 3615.2
Daily Target 4636.65
Daily Target 5666.35

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Fri 27 March 2026 606.95 (-3.25%) 623.80 593.75 - 644.90 2.361 times
Wed 25 March 2026 627.35 (0.71%) 630.00 615.00 - 632.00 0.4847 times
Tue 24 March 2026 622.90 (4.27%) 608.95 605.00 - 632.90 0.6919 times
Mon 23 March 2026 597.40 (-2.68%) 600.00 591.00 - 609.20 0.396 times
Fri 20 March 2026 613.85 (2.62%) 603.35 603.35 - 621.00 2.2086 times
Thu 19 March 2026 598.15 (-3.83%) 611.60 595.05 - 614.00 0.3653 times
Wed 18 March 2026 622.00 (2.95%) 604.20 604.20 - 625.00 0.5226 times
Tue 17 March 2026 604.20 (1.22%) 624.00 593.40 - 624.00 1.3458 times
Mon 16 March 2026 596.90 (0.56%) 617.80 574.65 - 617.80 0.7458 times
Fri 13 March 2026 593.60 (-2.38%) 607.75 590.00 - 625.00 0.8781 times
Thu 12 March 2026 608.10 (-1.75%) 600.40 593.40 - 613.55 0.5704 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 598.98 and 652.88

Weekly Target 1560.38
Weekly Target 2583.67
Weekly Target 3614.28333333333
Weekly Target 4637.57
Weekly Target 5668.18

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Fri 27 March 2026 606.95 (-1.12%) 600.00 591.00 - 644.90 0.8882 times
Fri 20 March 2026 613.85 (3.41%) 617.80 574.65 - 625.00 1.1715 times
Fri 13 March 2026 593.60 (1.77%) 578.80 552.05 - 653.55 1.2676 times
Fri 06 March 2026 583.25 (-8.72%) 607.40 579.05 - 630.00 0.612 times
Fri 27 February 2026 638.95 (-3.9%) 665.00 605.50 - 678.00 1.1535 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.5945 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 0.8883 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 0.9558 times
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 0.8614 times
Fri 23 January 2026 560.90 (-4.36%) 575.30 524.05 - 578.90 1.6072 times
Fri 16 January 2026 586.45 (7.26%) 547.60 547.05 - 645.00 6.2894 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 528.75 and 630.25

Monthly Target 1502.68
Monthly Target 2554.82
Monthly Target 3604.18333333333
Monthly Target 4656.32
Monthly Target 5705.68

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Fri 27 March 2026 606.95 (-5.01%) 607.40 552.05 - 653.55 0.1211 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1104 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.3455 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 1.9574 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.4656 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 613.69
12 day DMA 609.19
20 day DMA 605.34
35 day DMA 627.14
50 day DMA 612.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA613.02616.05610.4
12 day EMA610.61611.27608.35
20 day EMA611.65612.14610.54
35 day EMA608.43608.52607.41
50 day EMA610.67610.82610.15

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA613.69611.93610.86
12 day SMA609.19608.13602.33
20 day SMA605.34607.42608.26
35 day SMA627.14626.89626.38
50 day SMA612.82613.11612.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme