Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 635.2 and 659.9
| Daily Target 1 | 630.62 |
| Daily Target 2 | 639.78 |
| Daily Target 3 | 655.31666666667 |
| Daily Target 4 | 664.48 |
| Daily Target 5 | 680.02 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 648.95 (-3.5%) | 670.00 | 646.15 - 670.85 | 0.6642 times | Thu 14 May 2026 | 672.50 (6.01%) | 638.05 | 634.95 - 680.00 | 1.3636 times | Wed 13 May 2026 | 634.35 (0.53%) | 634.00 | 624.70 - 650.45 | 0.5958 times | Tue 12 May 2026 | 631.00 (-2.89%) | 650.00 | 626.00 - 652.35 | 0.6443 times | Mon 11 May 2026 | 649.80 (-1.25%) | 657.90 | 645.00 - 657.90 | 2.5018 times | Fri 08 May 2026 | 658.00 (-2.13%) | 676.95 | 655.10 - 679.80 | 1.0184 times | Thu 07 May 2026 | 672.30 (-0.35%) | 684.90 | 665.60 - 684.90 | 0.7742 times | Wed 06 May 2026 | 674.65 (-1.7%) | 687.10 | 661.10 - 696.80 | 0.9581 times | Tue 05 May 2026 | 686.35 (-0.52%) | 689.95 | 682.10 - 693.55 | 0.4194 times | Mon 04 May 2026 | 689.95 (-2.49%) | 710.00 | 687.30 - 711.50 | 1.0602 times | Thu 30 April 2026 | 707.55 (2.13%) | 686.60 | 682.05 - 728.00 | 1.6261 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 609.18 and 664.48
| Weekly Target 1 | 595.92 |
| Weekly Target 2 | 622.43 |
| Weekly Target 3 | 651.21666666667 |
| Weekly Target 4 | 677.73 |
| Weekly Target 5 | 706.52 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 648.95 (-1.38%) | 657.90 | 624.70 - 680.00 | 1.0319 times | Fri 08 May 2026 | 658.00 (-7%) | 710.00 | 655.10 - 711.50 | 0.7565 times | Thu 30 April 2026 | 707.55 (3.78%) | 690.00 | 671.35 - 728.00 | 0.688 times | Fri 24 April 2026 | 681.80 (5.63%) | 648.65 | 641.05 - 707.00 | 0.9899 times | Fri 17 April 2026 | 645.45 (5.84%) | 600.00 | 596.00 - 650.00 | 0.5867 times | Fri 10 April 2026 | 609.85 (-0.85%) | 602.00 | 600.00 - 662.50 | 1.7126 times | Thu 02 April 2026 | 615.10 (1.34%) | 604.00 | 585.20 - 629.45 | 0.4817 times | Fri 27 March 2026 | 606.95 (-1.12%) | 600.00 | 591.00 - 644.90 | 1.0018 times | Fri 20 March 2026 | 613.85 (3.41%) | 617.80 | 574.65 - 625.00 | 1.3212 times | Fri 13 March 2026 | 593.60 (1.77%) | 578.80 | 552.05 - 653.55 | 1.4297 times | Fri 06 March 2026 | 583.25 (-8.72%) | 607.40 | 579.05 - 630.00 | 0.6903 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 593.43 and 680.23
| Monthly Target 1 | 574.92 |
| Monthly Target 2 | 611.93 |
| Monthly Target 3 | 661.71666666667 |
| Monthly Target 4 | 698.73 |
| Monthly Target 5 | 748.52 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 648.95 (-8.28%) | 710.00 | 624.70 - 711.50 | 0.066 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1545 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1739 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1495 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.4678 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.6501 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.3382 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 647.32 |
| 12 day DMA | 668.18 |
| 20 day DMA | 669.7 |
| 35 day DMA | 645.61 |
| 50 day DMA | 631.83 |
| 100 day DMA | 625.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.46 | 655.71 | 647.31 |
| 12 day EMA | 659.18 | 661.04 | 658.96 |
| 20 day EMA | 657.85 | 658.79 | 657.35 |
| 35 day EMA | 649.71 | 649.75 | 648.41 |
| 50 day EMA | 634.86 | 634.29 | 632.73 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.32 | 649.13 | 649.09 |
| 12 day SMA | 668.18 | 671.09 | 671.63 |
| 20 day SMA | 669.7 | 668.81 | 666.62 |
| 35 day SMA | 645.61 | 644.61 | 642.49 |
| 50 day SMA | 631.83 | 632 | 631.52 |
| 100 day SMA | 625.08 | 625.23 | 625.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.