SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 600.13 and 630.18

Daily Target 1577.08
Daily Target 2593.12
Daily Target 3607.13333333333
Daily Target 4623.17
Daily Target 5637.18

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Fri 30 January 2026 609.15 (0.14%) 606.00 591.10 - 621.15 0.6622 times
Thu 29 January 2026 608.30 (3.62%) 587.05 576.05 - 612.00 1.2063 times
Wed 28 January 2026 587.05 (5.18%) 558.30 556.25 - 590.00 0.8597 times
Tue 27 January 2026 558.15 (-0.49%) 560.90 546.55 - 561.40 0.3334 times
Fri 23 January 2026 560.90 (3.56%) 541.60 541.60 - 572.95 1.5867 times
Thu 22 January 2026 541.60 (0.59%) 548.00 530.00 - 548.00 0.6709 times
Wed 21 January 2026 538.45 (1.59%) 530.00 524.05 - 546.70 1.3631 times
Tue 20 January 2026 530.00 (-5.79%) 562.45 527.15 - 562.45 1.3019 times
Mon 19 January 2026 562.55 (-4.08%) 575.30 560.00 - 578.90 0.7895 times
Fri 16 January 2026 586.45 (-4.07%) 603.00 580.00 - 609.75 1.2264 times
Wed 14 January 2026 611.30 (-1.63%) 611.00 598.30 - 616.00 1.6027 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 577.85 and 652.45

Weekly Target 1517.68
Weekly Target 2563.42
Weekly Target 3592.28333333333
Weekly Target 4638.02
Weekly Target 5666.88

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 0.1035 times
Fri 23 January 2026 560.90 (-4.36%) 575.30 524.05 - 578.90 0.193 times
Fri 16 January 2026 586.45 (7.26%) 547.60 547.05 - 645.00 0.7554 times
Fri 09 January 2026 546.75 (-8.39%) 596.90 543.90 - 600.10 0.2251 times
Fri 02 January 2026 596.80 (-4.13%) 634.95 587.00 - 636.10 0.2347 times
Fri 26 December 2025 622.50 (-9.42%) 662.00 620.00 - 673.70 0.2743 times
Fri 19 December 2025 687.20 (-1.65%) 695.00 645.00 - 701.25 0.3428 times
Fri 12 December 2025 698.75 (5.32%) 664.95 631.45 - 705.50 0.9186 times
Fri 05 December 2025 663.45 (0%) 782.00 658.20 - 786.90 5.9526 times
Fri 30 January 2026 (0%) - 0 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 566.6 and 687.55

Monthly Target 1471.78
Monthly Target 2540.47
Monthly Target 3592.73333333333
Monthly Target 4661.42
Monthly Target 5713.68

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.2174 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 1.2314 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 1.5512 times
Fri 30 January 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 584.71
12 day DMA 576.28
20 day DMA 580.18
35 day DMA 611.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA589.95580.35566.37
12 day EMA581.98577.04571.36
20 day EMA589.58587.52585.33
35 day EMA615.07615.42615.84
50 day EMA000

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA584.71571.2557.23
12 day SMA576.28575.63570.5
20 day SMA580.18579.86579.78
35 day SMA611.64613.38614.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme