SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 168.65 and 177.36

Daily Target 1166.96
Daily Target 2170.33
Daily Target 3175.66666666667
Daily Target 4179.04
Daily Target 5184.38

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Mon 29 June 2026 173.71 (-2.76%) 177.18 172.29 - 181.00 0.6557 times
Thu 25 June 2026 178.64 (-1.09%) 182.00 178.00 - 182.39 0.6002 times
Wed 24 June 2026 180.61 (1.65%) 175.99 175.99 - 184.33 1.0643 times
Tue 23 June 2026 177.67 (0.01%) 176.85 175.52 - 179.59 0.467 times
Mon 22 June 2026 177.65 (3.14%) 172.25 170.97 - 179.74 2.8036 times
Fri 19 June 2026 172.24 (0.18%) 169.12 169.10 - 173.89 0.2351 times
Thu 18 June 2026 171.93 (0.95%) 171.83 168.00 - 172.40 0.3825 times
Wed 17 June 2026 170.31 (1.3%) 169.89 167.14 - 172.40 1.3432 times
Tue 16 June 2026 168.13 (-1.22%) 174.80 167.00 - 174.80 1.5713 times
Mon 15 June 2026 170.20 (-1.65%) 178.66 170.00 - 179.10 0.877 times
Fri 12 June 2026 173.05 (2.05%) 172.75 171.00 - 178.98 1.0086 times

Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 168.65 and 177.36

Weekly Target 1166.96
Weekly Target 2170.33
Weekly Target 3175.66666666667
Weekly Target 4179.04
Weekly Target 5184.38

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Mon 29 June 2026 173.71 (-2.76%) 177.18 172.29 - 181.00 0.0915 times
Thu 25 June 2026 178.64 (3.72%) 172.25 170.97 - 184.33 0.6884 times
Fri 19 June 2026 172.24 (-0.47%) 178.66 167.00 - 179.10 0.615 times
Fri 12 June 2026 173.05 (0.77%) 171.72 166.10 - 178.98 0.5694 times
Fri 05 June 2026 171.72 (-4.65%) 183.10 171.00 - 184.70 1.1364 times
Fri 29 May 2026 180.10 (-4.04%) 186.30 178.90 - 226.80 3.3909 times
Fri 22 May 2026 187.69 (0.38%) 189.45 180.00 - 197.24 1.2755 times
Fri 15 May 2026 186.98 (-2.04%) 192.00 183.35 - 209.90 1.2243 times
Fri 08 May 2026 190.88 (6.23%) 179.33 177.00 - 192.68 0.7401 times
Thu 30 April 2026 179.69 (-1.71%) 186.83 177.00 - 188.82 0.2686 times
Fri 24 April 2026 182.82 (1.66%) 182.90 172.92 - 203.00 0.8937 times

weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 160.61 and 179.21

Monthly Target 1156.24
Monthly Target 2164.97
Monthly Target 3174.83666666667
Monthly Target 4183.57
Monthly Target 5193.44

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Mon 29 June 2026 173.71 (-3.55%) 183.10 166.10 - 184.70 0.9972 times
Fri 29 May 2026 180.10 (0.23%) 179.33 177.00 - 226.80 2.1326 times
Thu 30 April 2026 179.69 (16.34%) 155.15 152.83 - 203.00 0.7505 times
Mon 30 March 2026 154.45 (-28.71%) 207.65 137.30 - 207.65 0.9306 times
Fri 27 February 2026 216.65 (20.34%) 179.03 156.80 - 231.10 1.937 times
Fri 30 January 2026 180.03 (-3.07%) 182.50 164.99 - 194.75 0.8026 times
Wed 31 December 2025 185.73 (21.92%) 152.69 143.61 - 196.00 1.3899 times
Fri 28 November 2025 152.34 (-6.17%) 164.74 145.99 - 166.51 0.4135 times
Fri 31 October 2025 162.36 (-2.38%) 166.93 160.12 - 169.70 0.2207 times
Tue 30 September 2025 166.31 (0.59%) 165.40 164.00 - 179.10 0.4253 times
Fri 29 August 2025 165.33 (-4.76%) 176.14 160.00 - 188.90 0.5703 times

monthly chart SukhjitStarch

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 177.66
12 day DMA 173.64
20 day DMA 172.84
35 day DMA 181.21
50 day DMA 181.55
100 day DMA 176.82
150 day DMA 172.42
200 day DMA 170.58

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.15177.37176.73
12 day EMA175.3175.59175.03
20 day EMA176.08176.33176.09
35 day EMA177.33177.54177.48
50 day EMA180.68180.96181.05

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.66177.36176.02
12 day SMA173.64173.11172.32
20 day SMA172.84173.16174.18
35 day SMA181.21181.53181.67
50 day SMA181.55181.64181.61
100 day SMA176.82176.91176.91
150 day SMA172.42172.28172.13
200 day SMA170.58170.57170.53
Back to top | Use Dark Theme