Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 171.14 and 176.74
| Daily Target 1 | 166.66 |
| Daily Target 2 | 170.02 |
| Daily Target 3 | 172.26 |
| Daily Target 4 | 175.62 |
| Daily Target 5 | 177.86 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.38 (1.08%) | 168.90 | 168.90 - 174.50 | 0.2645 times | Fri 23 January 2026 | 171.52 (-3.72%) | 178.14 | 165.05 - 180.45 | 2.6671 times | Thu 22 January 2026 | 178.14 (6.12%) | 170.65 | 169.79 - 179.98 | 0.7335 times | Wed 21 January 2026 | 167.86 (-1.27%) | 170.03 | 164.99 - 171.86 | 0.7367 times | Tue 20 January 2026 | 170.02 (-6.65%) | 180.03 | 165.81 - 184.40 | 2.2993 times | Mon 19 January 2026 | 182.13 (0.65%) | 180.95 | 178.99 - 184.30 | 0.6064 times | Fri 16 January 2026 | 180.95 (-1.43%) | 184.50 | 177.02 - 187.00 | 0.8758 times | Wed 14 January 2026 | 183.58 (3.25%) | 180.19 | 178.51 - 185.00 | 0.3219 times | Tue 13 January 2026 | 177.80 (2.24%) | 178.00 | 172.50 - 180.88 | 0.9717 times | Mon 12 January 2026 | 173.91 (-1.76%) | 183.85 | 168.61 - 183.85 | 0.5229 times | Fri 09 January 2026 | 177.02 (1.26%) | 171.25 | 171.25 - 178.29 | 0.4453 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 171.14 and 176.74
| Weekly Target 1 | 166.66 |
| Weekly Target 2 | 170.02 |
| Weekly Target 3 | 172.26 |
| Weekly Target 4 | 175.62 |
| Weekly Target 5 | 177.86 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.38 (1.08%) | 168.90 | 168.90 - 174.50 | 0.0498 times | Fri 23 January 2026 | 171.52 (-5.21%) | 180.95 | 164.99 - 184.40 | 1.3267 times | Fri 16 January 2026 | 180.95 (2.22%) | 183.85 | 168.61 - 187.00 | 0.5072 times | Fri 09 January 2026 | 177.02 (-4.4%) | 186.09 | 171.25 - 194.75 | 1.0968 times | Fri 02 January 2026 | 185.16 (8.52%) | 167.00 | 167.00 - 196.00 | 2.7859 times | Fri 26 December 2025 | 170.62 (16.45%) | 149.44 | 147.60 - 176.80 | 2.3374 times | Fri 19 December 2025 | 146.52 (-1.22%) | 150.93 | 143.61 - 150.93 | 0.4395 times | Fri 12 December 2025 | 148.33 (-1.01%) | 146.85 | 144.51 - 152.05 | 0.5711 times | Fri 05 December 2025 | 149.85 (-1.63%) | 152.69 | 145.10 - 156.29 | 0.429 times | Fri 28 November 2025 | 152.34 (1.24%) | 153.00 | 145.99 - 153.30 | 0.4567 times | Fri 21 November 2025 | 150.47 (-3.13%) | 156.02 | 150.00 - 158.85 | 0.3431 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 154.31 and 184.07
| Monthly Target 1 | 147.95 |
| Monthly Target 2 | 160.66 |
| Monthly Target 3 | 177.70666666667 |
| Monthly Target 4 | 190.42 |
| Monthly Target 5 | 207.47 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.38 (-6.65%) | 182.50 | 164.99 - 194.75 | 1.0449 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 2.0052 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.5966 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.3184 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.6136 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.8227 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.2115 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.4946 times | Fri 30 May 2025 | 193.70 (-4.54%) | 198.86 | 192.50 - 220.60 | 0.902 times | Wed 30 April 2025 | 202.91 (4.11%) | 196.00 | 172.41 - 235.00 | 0.9904 times | Fri 28 March 2025 | 194.90 (2.51%) | 192.95 | 183.99 - 201.20 | 2.0819 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 175.93 |
| 20 day DMA | 180.19 |
| 35 day DMA | 167.39 |
| 50 day DMA | 162.57 |
| 100 day DMA | 164.15 |
| 150 day DMA | 168.28 |
| 200 day DMA | 177.43 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.91 | 174.17 | 175.49 |
| 12 day EMA | 175.42 | 175.79 | 176.57 |
| 20 day EMA | 174.22 | 174.31 | 174.6 |
| 35 day EMA | 170.14 | 169.95 | 169.86 |
| 50 day EMA | 163.21 | 162.8 | 162.44 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 173.93 | 175.82 |
| 12 day SMA | 175.93 | 176.92 | 178.61 |
| 20 day SMA | 180.19 | 180.05 | 179.74 |
| 35 day SMA | 167.39 | 166.61 | 165.9 |
| 50 day SMA | 162.57 | 162.25 | 161.91 |
| 100 day SMA | 164.15 | 164.13 | 164.07 |
| 150 day SMA | 168.28 | 168.4 | 168.55 |
| 200 day SMA | 177.43 | 177.54 | 177.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.