Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 145.88 and 165.58
| Daily Target 1 | 129.88 |
| Daily Target 2 | 142.17 |
| Daily Target 3 | 149.58333333333 |
| Daily Target 4 | 161.87 |
| Daily Target 5 | 169.28 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.45 (9.82%) | 142.00 | 137.30 - 157.00 | 1.8228 times | Fri 27 March 2026 | 140.64 (-9.31%) | 158.70 | 139.00 - 158.70 | 3.6298 times | Wed 25 March 2026 | 155.08 (0.09%) | 158.91 | 154.01 - 162.85 | 0.6246 times | Tue 24 March 2026 | 154.94 (-0.21%) | 159.61 | 153.79 - 163.00 | 0.5276 times | Mon 23 March 2026 | 155.26 (-4.5%) | 161.50 | 153.36 - 161.50 | 0.5123 times | Fri 20 March 2026 | 162.58 (3.83%) | 160.00 | 158.95 - 164.00 | 0.6042 times | Thu 19 March 2026 | 156.58 (-5.12%) | 164.90 | 155.00 - 164.90 | 0.3265 times | Wed 18 March 2026 | 165.03 (3.17%) | 161.99 | 160.06 - 166.80 | 0.5837 times | Tue 17 March 2026 | 159.96 (0.26%) | 160.50 | 157.00 - 163.58 | 0.7256 times | Mon 16 March 2026 | 159.55 (-4.32%) | 166.01 | 157.00 - 169.59 | 0.6428 times | Fri 13 March 2026 | 166.76 (-4.14%) | 174.00 | 165.00 - 178.80 | 1.6051 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 145.88 and 165.58
| Weekly Target 1 | 129.88 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 149.58333333333 |
| Weekly Target 4 | 161.87 |
| Weekly Target 5 | 169.28 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.45 (9.82%) | 142.00 | 137.30 - 157.00 | 0.3187 times | Fri 27 March 2026 | 140.64 (-13.49%) | 161.50 | 139.00 - 163.00 | 0.9256 times | Fri 20 March 2026 | 162.58 (-2.51%) | 166.01 | 155.00 - 169.59 | 0.504 times | Fri 13 March 2026 | 166.76 (-10.62%) | 183.80 | 165.00 - 186.00 | 0.8803 times | Fri 06 March 2026 | 186.57 (-13.88%) | 207.65 | 182.00 - 207.65 | 0.5185 times | Fri 27 February 2026 | 216.65 (26.85%) | 174.50 | 169.55 - 231.10 | 4.5685 times | Fri 20 February 2026 | 170.79 (1.35%) | 171.42 | 158.50 - 172.37 | 0.766 times | Fri 13 February 2026 | 168.51 (-4.93%) | 180.46 | 156.80 - 188.00 | 0.8928 times | Fri 06 February 2026 | 177.25 (-1.54%) | 179.03 | 169.57 - 184.90 | 0.3233 times | Fri 30 January 2026 | 180.03 (4.96%) | 168.90 | 168.90 - 184.00 | 0.3024 times | Fri 23 January 2026 | 171.52 (-5.21%) | 180.95 | 164.99 - 184.40 | 0.9939 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 110.7 and 181.05
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 166.46666666667 |
| Monthly Target 4 | 195.63 |
| Monthly Target 5 | 236.82 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 1.0865 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 2.2614 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.937 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.6226 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.4828 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2577 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.4965 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.6658 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 0.9804 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.2094 times | Fri 30 May 2025 | 193.70 (-4.54%) | 198.86 | 192.50 - 220.60 | 0.7299 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 152.07 |
| 12 day DMA | 158.73 |
| 20 day DMA | 169.99 |
| 35 day DMA | 171.83 |
| 50 day DMA | 173.24 |
| 100 day DMA | 166.84 |
| 150 day DMA | 166.94 |
| 200 day DMA | 170.19 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.66 | 151.76 | 157.32 |
| 12 day EMA | 158.88 | 159.68 | 163.14 |
| 20 day EMA | 163.84 | 164.83 | 167.37 |
| 35 day EMA | 168.45 | 169.27 | 170.96 |
| 50 day EMA | 171.45 | 172.14 | 173.43 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.07 | 153.7 | 156.89 |
| 12 day SMA | 158.73 | 160.7 | 163.56 |
| 20 day SMA | 169.99 | 171.92 | 174.19 |
| 35 day SMA | 171.83 | 172.45 | 173.59 |
| 50 day SMA | 173.24 | 173.82 | 174.56 |
| 100 day SMA | 166.84 | 166.92 | 167.14 |
| 150 day SMA | 166.94 | 167.09 | 167.33 |
| 200 day SMA | 170.19 | 170.41 | 170.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.