SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 176.19 and 180.87

Daily Target 1172.44
Daily Target 2175.25
Daily Target 3177.12
Daily Target 4179.93
Daily Target 5181.8

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Tue 30 June 2026 178.06 (2.5%) 175.23 174.31 - 178.99 0.4349 times
Mon 29 June 2026 173.71 (-2.76%) 177.18 172.29 - 181.00 0.6875 times
Thu 25 June 2026 178.64 (-1.09%) 182.00 178.00 - 182.39 0.6293 times
Wed 24 June 2026 180.61 (1.65%) 175.99 175.99 - 184.33 1.1159 times
Tue 23 June 2026 177.67 (0.01%) 176.85 175.52 - 179.59 0.4897 times
Mon 22 June 2026 177.65 (3.14%) 172.25 170.97 - 179.74 2.9395 times
Fri 19 June 2026 172.24 (0.18%) 169.12 169.10 - 173.89 0.2465 times
Thu 18 June 2026 171.93 (0.95%) 171.83 168.00 - 172.40 0.401 times
Wed 17 June 2026 170.31 (1.3%) 169.89 167.14 - 172.40 1.4083 times
Tue 16 June 2026 168.13 (-1.22%) 174.80 167.00 - 174.80 1.6475 times
Mon 15 June 2026 170.20 (-1.65%) 178.66 170.00 - 179.10 0.9195 times

Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 175.18 and 183.89

Weekly Target 1168.41
Weekly Target 2173.23
Weekly Target 3177.11666666667
Weekly Target 4181.94
Weekly Target 5185.83

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Tue 30 June 2026 178.06 (-0.32%) 177.18 172.29 - 181.00 0.1485 times
Thu 25 June 2026 178.64 (3.72%) 172.25 170.97 - 184.33 0.6844 times
Fri 19 June 2026 172.24 (-0.47%) 178.66 167.00 - 179.10 0.6115 times
Fri 12 June 2026 173.05 (0.77%) 171.72 166.10 - 178.98 0.5661 times
Fri 05 June 2026 171.72 (-4.65%) 183.10 171.00 - 184.70 1.1299 times
Fri 29 May 2026 180.10 (-4.04%) 186.30 178.90 - 226.80 3.3714 times
Fri 22 May 2026 187.69 (0.38%) 189.45 180.00 - 197.24 1.2682 times
Fri 15 May 2026 186.98 (-2.04%) 192.00 183.35 - 209.90 1.2173 times
Fri 08 May 2026 190.88 (6.23%) 179.33 177.00 - 192.68 0.7358 times
Thu 30 April 2026 179.69 (-1.71%) 186.83 177.00 - 188.82 0.2671 times
Fri 24 April 2026 182.82 (1.66%) 182.90 172.92 - 203.00 0.8885 times

weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 162.78 and 181.38

Monthly Target 1157.69
Monthly Target 2167.87
Monthly Target 3176.28666666667
Monthly Target 4186.47
Monthly Target 5194.89

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Tue 30 June 2026 178.06 (-1.13%) 183.10 166.10 - 184.70 1.0139 times
Fri 29 May 2026 180.10 (0.23%) 179.33 177.00 - 226.80 2.1287 times
Thu 30 April 2026 179.69 (16.34%) 155.15 152.83 - 203.00 0.7491 times
Mon 30 March 2026 154.45 (-28.71%) 207.65 137.30 - 207.65 0.9289 times
Fri 27 February 2026 216.65 (20.34%) 179.03 156.80 - 231.10 1.9334 times
Fri 30 January 2026 180.03 (-3.07%) 182.50 164.99 - 194.75 0.8011 times
Wed 31 December 2025 185.73 (21.92%) 152.69 143.61 - 196.00 1.3873 times
Fri 28 November 2025 152.34 (-6.17%) 164.74 145.99 - 166.51 0.4127 times
Fri 31 October 2025 162.36 (-2.38%) 166.93 160.12 - 169.70 0.2203 times
Tue 30 September 2025 166.31 (0.59%) 165.40 164.00 - 179.10 0.4245 times
Fri 29 August 2025 165.33 (-4.76%) 176.14 160.00 - 188.90 0.5692 times

monthly chart SukhjitStarch

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 177.74
12 day DMA 174.35
20 day DMA 173.09
35 day DMA 180.84
50 day DMA 181.52
100 day DMA 176.8
150 day DMA 172.58
200 day DMA 170.62

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.79176.15177.37
12 day EMA175.72175.3175.59
20 day EMA176.27176.08176.33
35 day EMA177.62177.59177.82
50 day EMA180.81180.92181.21

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.74177.66177.36
12 day SMA174.35173.64173.11
20 day SMA173.09172.84173.16
35 day SMA180.84181.21181.53
50 day SMA181.52181.55181.64
100 day SMA176.8176.82176.91
150 day SMA172.58172.42172.28
200 day SMA170.62170.58170.57
Back to top | Use Dark Theme