Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 193.48 and 195.4
| Daily Target 1 | 192.04 |
| Daily Target 2 | 193 |
| Daily Target 3 | 193.96 |
| Daily Target 4 | 194.92 |
| Daily Target 5 | 195.88 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 193.96 (-0.2%) | 193.21 | 193.00 - 194.92 | 0.5683 times | Thu 22 January 2026 | 194.35 (0.05%) | 194.80 | 193.57 - 197.71 | 0.5641 times | Wed 21 January 2026 | 194.25 (-2.21%) | 199.00 | 194.00 - 199.50 | 0.9015 times | Tue 20 January 2026 | 198.64 (1.34%) | 196.05 | 191.05 - 208.00 | 1.1475 times | Mon 19 January 2026 | 196.02 (0.39%) | 195.00 | 192.35 - 197.50 | 0.7935 times | Fri 16 January 2026 | 195.26 (0.51%) | 195.00 | 193.50 - 199.21 | 0.8326 times | Wed 14 January 2026 | 194.26 (-0.73%) | 195.50 | 193.00 - 195.66 | 1.0097 times | Tue 13 January 2026 | 195.69 (-1.78%) | 199.23 | 195.05 - 199.85 | 1.0692 times | Mon 12 January 2026 | 199.23 (-0.69%) | 199.02 | 193.60 - 201.33 | 1.567 times | Fri 09 January 2026 | 200.62 (-2.77%) | 205.65 | 199.81 - 206.09 | 1.5465 times | Thu 08 January 2026 | 206.34 (-2.31%) | 211.68 | 205.50 - 211.98 | 1.6111 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 184.03 and 200.98
| Weekly Target 1 | 180.72 |
| Weekly Target 2 | 187.34 |
| Weekly Target 3 | 197.67 |
| Weekly Target 4 | 204.29 |
| Weekly Target 5 | 214.62 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 193.96 (-0.67%) | 195.00 | 191.05 - 208.00 | 0.7388 times | Fri 16 January 2026 | 195.26 (-2.67%) | 199.02 | 193.00 - 201.33 | 0.8324 times | Fri 09 January 2026 | 200.62 (-8.05%) | 218.19 | 199.81 - 219.05 | 1.1975 times | Fri 02 January 2026 | 218.19 (-4.09%) | 228.89 | 215.65 - 229.25 | 0.728 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 3.0185 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.6886 times | Fri 12 December 2025 | 215.64 (-2.92%) | 221.75 | 213.00 - 222.60 | 0.842 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.6484 times | Fri 28 November 2025 | 233.70 (-3.11%) | 240.05 | 232.05 - 240.75 | 0.5796 times | Fri 21 November 2025 | 241.20 (-2.43%) | 247.90 | 238.60 - 251.70 | 0.7262 times | Fri 14 November 2025 | 247.20 (-0.94%) | 249.65 | 242.00 - 253.80 | 0.8481 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 177.93 and 207.08
| Monthly Target 1 | 172.59 |
| Monthly Target 2 | 183.27 |
| Monthly Target 3 | 201.73666666667 |
| Monthly Target 4 | 212.42 |
| Monthly Target 5 | 230.89 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 193.96 (-10.65%) | 218.20 | 191.05 - 220.20 | 0.4631 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.8789 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4389 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6657 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.76 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6043 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3859 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6339 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5791 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5904 times | Fri 28 March 2025 | 269.35 (6.13%) | 256.00 | 243.00 - 294.90 | 1.1091 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 195.44 |
| 12 day DMA | 198.32 |
| 20 day DMA | 206.28 |
| 35 day DMA | 210.7 |
| 50 day DMA | 219.09 |
| 100 day DMA | 240.24 |
| 150 day DMA | 254.92 |
| 200 day DMA | 264.21 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.21 | 195.84 | 196.58 |
| 12 day EMA | 199.16 | 200.11 | 201.16 |
| 20 day EMA | 203.76 | 204.79 | 205.89 |
| 35 day EMA | 211.88 | 212.93 | 214.02 |
| 50 day EMA | 219.23 | 220.26 | 221.32 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.44 | 195.7 | 195.69 |
| 12 day SMA | 198.32 | 199.75 | 201.42 |
| 20 day SMA | 206.28 | 207.8 | 208.88 |
| 35 day SMA | 210.7 | 211.56 | 212.54 |
| 50 day SMA | 219.09 | 220.17 | 221.27 |
| 100 day SMA | 240.24 | 240.79 | 241.32 |
| 150 day SMA | 254.92 | 255.63 | 256.37 |
| 200 day SMA | 264.21 | 264.65 | 265.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.