Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 152.8 and 161.39
| Daily Target 1 | 145.84 |
| Daily Target 2 | 151.16 |
| Daily Target 3 | 154.42666666667 |
| Daily Target 4 | 159.75 |
| Daily Target 5 | 163.02 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.49 (0.71%) | 153.00 | 149.10 - 157.69 | 0.5793 times | Wed 01 April 2026 | 155.39 (11.52%) | 148.80 | 142.73 - 156.99 | 1.1314 times | Mon 30 March 2026 | 139.34 (-6.76%) | 148.00 | 138.60 - 149.42 | 1.3097 times | Fri 27 March 2026 | 149.45 (-2.16%) | 153.31 | 146.75 - 161.48 | 2.463 times | Wed 25 March 2026 | 152.75 (1.62%) | 150.50 | 150.00 - 156.33 | 0.8779 times | Tue 24 March 2026 | 150.32 (5.35%) | 146.00 | 144.00 - 151.37 | 0.9369 times | Mon 23 March 2026 | 142.69 (-6.51%) | 151.40 | 142.00 - 151.66 | 0.847 times | Fri 20 March 2026 | 152.62 (-0.12%) | 154.00 | 151.10 - 157.51 | 0.4949 times | Thu 19 March 2026 | 152.80 (-4.29%) | 155.15 | 152.50 - 157.65 | 0.3312 times | Wed 18 March 2026 | 159.65 (5.41%) | 151.46 | 151.46 - 161.44 | 1.0288 times | Tue 17 March 2026 | 151.46 (-0.43%) | 152.10 | 151.00 - 153.85 | 0.4956 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 147.55 and 166.64
| Weekly Target 1 | 131.84 |
| Weekly Target 2 | 144.16 |
| Weekly Target 3 | 150.92666666667 |
| Weekly Target 4 | 163.25 |
| Weekly Target 5 | 170.02 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.49 (4.71%) | 148.00 | 138.60 - 157.69 | 1.033 times | Fri 27 March 2026 | 149.45 (-2.08%) | 151.40 | 142.00 - 161.48 | 1.7528 times | Fri 20 March 2026 | 152.62 (-1.94%) | 155.00 | 150.44 - 161.44 | 1.0384 times | Fri 13 March 2026 | 155.64 (-6.31%) | 164.80 | 155.00 - 168.19 | 0.9058 times | Fri 06 March 2026 | 166.12 (-2.94%) | 163.45 | 162.57 - 172.00 | 0.9449 times | Fri 27 February 2026 | 171.15 (-4.47%) | 179.17 | 169.80 - 179.77 | 0.5575 times | Fri 20 February 2026 | 179.16 (0.27%) | 178.01 | 175.68 - 188.50 | 0.9595 times | Fri 13 February 2026 | 178.68 (-5.03%) | 180.53 | 177.00 - 197.00 | 1.1248 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.8022 times | Fri 30 January 2026 | 183.18 (-5.56%) | 193.95 | 181.00 - 198.42 | 0.8811 times | Fri 23 January 2026 | 193.96 (-0.67%) | 195.00 | 191.05 - 208.00 | 0.6248 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 149.61 and 164.57
| Monthly Target 1 | 137.34 |
| Monthly Target 2 | 146.92 |
| Monthly Target 3 | 152.30333333333 |
| Monthly Target 4 | 161.88 |
| Monthly Target 5 | 167.26 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.49 (12.31%) | 148.80 | 142.73 - 157.69 | 0.1184 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.0298 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.6968 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6916 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.9742 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4864 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.7378 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 3.0591 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.7782 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.4277 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.811 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 150.68 |
| 12 day DMA | 151.26 |
| 20 day DMA | 155.84 |
| 35 day DMA | 164.97 |
| 50 day DMA | 171.93 |
| 100 day DMA | 197.68 |
| 150 day DMA | 218.96 |
| 200 day DMA | 236.36 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.98 | 149.72 | 146.89 |
| 12 day EMA | 152.99 | 152.35 | 151.8 |
| 20 day EMA | 156.58 | 156.59 | 156.72 |
| 35 day EMA | 163.88 | 164.31 | 164.83 |
| 50 day EMA | 171.81 | 172.44 | 173.14 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.68 | 149.45 | 146.91 |
| 12 day SMA | 151.26 | 151.19 | 151.71 |
| 20 day SMA | 155.84 | 156.24 | 157.03 |
| 35 day SMA | 164.97 | 166 | 166.94 |
| 50 day SMA | 171.93 | 172.72 | 173.52 |
| 100 day SMA | 197.68 | 198.61 | 199.6 |
| 150 day SMA | 218.96 | 219.7 | 220.4 |
| 200 day SMA | 236.36 | 237.14 | 237.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.