SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong Daily Stock price targets for SulaVineyards SULA are 152.17 and 153.87

Daily Target 1151.81
Daily Target 2152.53
Daily Target 3153.50666666667
Daily Target 4154.23
Daily Target 5155.21

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Tue 30 June 2026 153.26 (0.07%) 154.26 152.78 - 154.48 0.5486 times
Mon 29 June 2026 153.15 (-0.77%) 154.34 152.61 - 154.34 0.4472 times
Thu 25 June 2026 154.34 (-0.25%) 155.49 153.55 - 155.51 0.6109 times
Wed 24 June 2026 154.72 (-0.04%) 154.20 153.80 - 155.59 0.6839 times
Tue 23 June 2026 154.78 (-2.29%) 158.85 154.36 - 158.85 0.9221 times
Mon 22 June 2026 158.40 (0.98%) 156.89 156.21 - 158.98 1.0833 times
Fri 19 June 2026 156.87 (-1.57%) 159.65 156.50 - 159.65 0.9449 times
Thu 18 June 2026 159.37 (1.27%) 157.30 157.16 - 164.56 2.5588 times
Wed 17 June 2026 157.37 (-0.1%) 157.52 156.21 - 159.27 1.2492 times
Tue 16 June 2026 157.52 (0.97%) 155.61 155.55 - 158.49 0.9511 times
Mon 15 June 2026 156.01 (-0.73%) 157.15 154.51 - 161.36 2.5606 times

Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 152 and 153.87

Weekly Target 1151.58
Weekly Target 2152.42
Weekly Target 3153.45
Weekly Target 4154.29
Weekly Target 5155.32

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Tue 30 June 2026 153.26 (-0.7%) 154.34 152.61 - 154.48 0.1921 times
Thu 25 June 2026 154.34 (-1.61%) 156.89 153.55 - 158.98 0.6365 times
Fri 19 June 2026 156.87 (-0.18%) 157.15 154.51 - 164.56 1.5938 times
Fri 12 June 2026 157.15 (0.78%) 153.54 151.00 - 158.70 0.801 times
Fri 05 June 2026 155.93 (-0.74%) 157.99 153.54 - 161.39 0.7945 times
Fri 29 May 2026 157.10 (-1.68%) 162.50 155.60 - 162.50 0.6618 times
Fri 22 May 2026 159.79 (-0.27%) 160.30 155.55 - 163.69 0.9487 times
Fri 15 May 2026 160.23 (-10.6%) 180.16 160.00 - 180.40 1.2571 times
Fri 08 May 2026 179.22 (2.94%) 174.72 168.10 - 183.49 2.2558 times
Thu 30 April 2026 174.10 (1.34%) 173.15 172.32 - 183.95 0.8588 times
Fri 24 April 2026 171.80 (-1.91%) 175.50 170.10 - 179.32 1.0574 times

weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 145.35 and 158.91

Monthly Target 1142.71
Monthly Target 2147.99
Monthly Target 3156.27333333333
Monthly Target 4161.55
Monthly Target 5169.83

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Tue 30 June 2026 153.26 (-2.44%) 157.99 151.00 - 164.56 0.5135 times
Fri 29 May 2026 157.10 (-9.76%) 174.72 155.55 - 183.49 0.6547 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 0.729 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 1.0871 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.7356 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.73 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 1.0284 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.5135 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.7789 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 3.2293 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.8771 times

monthly chart SulaVineyards

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 154.05
12 day DMA 156.08
20 day DMA 155.68
35 day DMA 157.98
50 day DMA 163.13
100 day DMA 165.39
150 day DMA 181.64
200 day DMA 201.5

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.22154.7155.47
12 day EMA155.32155.69156.15
20 day EMA156.39156.72157.1
35 day EMA159.45159.81160.2
50 day EMA162.45162.83163.23

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.05155.08155.82
12 day SMA156.08155.9155.98
20 day SMA155.68155.81156.01
35 day SMA157.98158.72159.38
50 day SMA163.13163.56163.92
100 day SMA165.39165.69165.98
150 day SMA181.64182.27182.89
200 day SMA201.5201.99202.5
Back to top | Use Dark Theme