SumaxEngineering SUMAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumax Engineering SUMAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumaxEngineering

Strong Daily Stock price targets for SumaxEngineering SUMAX_SM are 99.58 and 107.58

Daily Target 197.72
Daily Target 2101.43
Daily Target 3105.71666666667
Daily Target 4109.43
Daily Target 5113.72

Daily price and volume Sumax Engineering

Date Closing Open Range Volume
Tue 29 September 2026 105.15 (-4.41%) 110.00 102.00 - 110.00 1.143 times
Mon 28 September 2026 110.00 (0.78%) 108.05 107.10 - 112.00 0.5955 times
Fri 25 September 2026 109.15 (0.6%) 106.85 106.70 - 110.00 0.3266 times
Thu 24 September 2026 108.50 (1.78%) 107.60 107.60 - 118.00 1.4312 times
Wed 23 September 2026 106.60 (-1.3%) 109.85 105.30 - 111.00 0.7492 times
Tue 22 September 2026 108.00 (-0.32%) 108.00 107.30 - 112.70 0.3938 times
Mon 21 September 2026 108.35 (-5.37%) 110.40 107.00 - 111.50 0.9125 times
Fri 18 September 2026 114.50 (-4.18%) 120.00 114.00 - 122.75 0.6339 times
Thu 17 September 2026 119.50 (0%) 113.90 106.10 - 127.05 2.8143 times
Thu 01 October 2026 (0%) - 0 times

Daily chart SumaxEngineering

Weekly price and charts SumaxEngineering

Strong weekly Stock price targets for SumaxEngineering SUMAX_SM are 98.58 and 108.58

Weekly Target 196.38
Weekly Target 2100.77
Weekly Target 3106.38333333333
Weekly Target 4110.77
Weekly Target 5116.38

Weekly price and volumes for Sumax Engineering

Date Closing Open Range Volume
Tue 29 September 2026 105.15 (-3.66%) 108.05 102.00 - 112.00 0.6263 times
Fri 25 September 2026 109.15 (0%) 110.40 105.30 - 118.00 1.3737 times
Thu 01 October 2026 (0%) - 0 times

weekly chart SumaxEngineering

Monthly price and charts SumaxEngineering

Strong monthly Stock price targets for SumaxEngineering SUMAX_SM are 91.05 and 116.1

Monthly Target 186.35
Monthly Target 295.75
Monthly Target 3111.4
Monthly Target 4120.8
Monthly Target 5136.45

Monthly price and volumes Sumax Engineering

Date Closing Open Range Volume
Tue 29 September 2026 105.15 (0%) 113.90 102.00 - 127.05 1 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SumaxEngineering

DMA SMA EMA moving averages of Sumax Engineering SUMAX_SM

DMA (daily moving average) of Sumax Engineering SUMAX_SM

DMA period DMA value
5 day DMA 107.88
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sumax Engineering SUMAX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.38110110
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sumax Engineering SUMAX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.88108.45108.12
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme