Login or Join
HomepageSumedhaFiscal SUMEDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fiscal SUMEDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumedhaFiscal
Strong Daily Stock price targets for SumedhaFiscal SUMEDHA are 42.03 and 47.92
| Daily Target 1 | 37.46 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 49.24 |
Daily price and volume Sumedha Fiscal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.96 (2.35%) | 42.75 | 40.10 - 45.99 | 1.2436 times | Fri 25 September 2026 | 42.95 (-1.26%) | 42.95 | 42.95 - 42.95 | 0.0683 times | Thu 24 September 2026 | 43.50 (-1.32%) | 43.50 | 43.50 - 43.50 | 0.2055 times | Wed 23 September 2026 | 44.08 (0.09%) | 44.85 | 44.00 - 45.00 | 0.7042 times | Tue 22 September 2026 | 44.04 (0.32%) | 48.10 | 44.00 - 48.10 | 0.9906 times | Mon 21 September 2026 | 43.90 (-1.13%) | 42.61 | 42.60 - 45.05 | 0.0792 times | Fri 18 September 2026 | 44.40 (-0.47%) | 44.16 | 42.52 - 46.39 | 0.5619 times | Thu 17 September 2026 | 44.61 (3.38%) | 47.44 | 42.55 - 47.44 | 0.4786 times | Wed 16 September 2026 | 43.15 (0.14%) | 43.40 | 41.30 - 44.90 | 1.5573 times | Tue 15 September 2026 | 43.09 (4.08%) | 43.49 | 41.55 - 45.50 | 4.1107 times | Fri 11 September 2026 | 41.40 (6.15%) | 41.94 | 39.56 - 43.50 | 1.8191 times |
Weekly price and charts SumedhaFiscal
Strong weekly Stock price targets for SumedhaFiscal SUMEDHA are 42.03 and 47.92
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Sumedha Fiscal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.96 (2.35%) | 42.75 | 40.10 - 45.99 | 0.2899 times | Fri 25 September 2026 | 42.95 (-3.27%) | 42.61 | 42.60 - 48.10 | 0.4774 times | Fri 18 September 2026 | 44.40 (7.25%) | 43.49 | 41.30 - 47.44 | 1.5638 times | Fri 11 September 2026 | 41.40 (6.13%) | 39.40 | 38.00 - 43.50 | 0.9921 times | Fri 04 September 2026 | 39.01 (-0.66%) | 42.00 | 38.51 - 42.00 | 1.5603 times | Fri 28 August 2026 | 39.27 (3.23%) | 41.98 | 38.56 - 42.00 | 0.6907 times | Fri 21 August 2026 | 38.04 (0%) | 39.27 | 36.60 - 47.00 | 1.4259 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts SumedhaFiscal
Strong monthly Stock price targets for SumedhaFiscal SUMEDHA are 40.98 and 51.08
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Sumedha Fiscal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.96 (11.29%) | 39.60 | 38.00 - 48.10 | 1.0818 times | Mon 31 August 2026 | 39.50 (0%) | 39.27 | 36.60 - 47.00 | 0.9182 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFiscal
Please login to view indicator analysis. or View indicator analysis of SumedhaFiscal SUMEDHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fiscal SUMEDHA
DMA (daily moving average) of Sumedha Fiscal SUMEDHA
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.17 |
| 20 day DMA | 41.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sumedha Fiscal SUMEDHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.45 | 43.7 |
| 12 day EMA | 42.97 | 42.79 | 42.76 |
| 20 day EMA | 42.22 | 42.04 | 41.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sumedha Fiscal SUMEDHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.69 | 43.98 |
| 12 day SMA | 43.17 | 42.84 | 42.49 |
| 20 day SMA | 41.61 | 41.37 | 41.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.