SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 11.03 and 12.14

Daily Target 1	10.84
Daily Target 2	11.22
Daily Target 3	11.953333333333
Daily Target 4	12.33
Daily Target 5	13.06

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Mon 28 September 2026	11.59 (-4.84%)	12.55	11.58 - 12.69	1.9913 times
Fri 25 September 2026	12.18 (5%)	11.99	11.67 - 12.18	1.4145 times
Thu 24 September 2026	11.60 (4.98%)	11.60	11.60 - 11.60	0.2453 times
Wed 23 September 2026	11.05 (4.94%)	11.05	11.05 - 11.05	0.1297 times
Tue 22 September 2026	10.53 (4.99%)	10.44	10.44 - 10.53	0.4605 times
Mon 21 September 2026	10.03 (4.92%)	9.62	9.52 - 10.03	1.5085 times
Fri 18 September 2026	9.56 (2.25%)	9.35	9.30 - 9.66	0.7502 times
Thu 17 September 2026	9.35 (-3.91%)	9.44	9.26 - 9.98	1.1267 times
Wed 16 September 2026	9.73 (-4.98%)	10.18	9.73 - 10.18	1.2294 times
Tue 15 September 2026	10.24 (-4.92%)	10.80	10.24 - 10.82	1.144 times
Fri 11 September 2026	10.77 (-1.64%)	10.95	10.72 - 11.04	0.5275 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 11.03 and 12.14

Weekly Target 1	10.84
Weekly Target 2	11.22
Weekly Target 3	11.953333333333
Weekly Target 4	12.33
Weekly Target 5	13.06

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Mon 28 September 2026	11.59 (-4.84%)	12.55	11.58 - 12.69	0.1484 times
Fri 25 September 2026	12.18 (27.41%)	9.62	9.52 - 12.18	0.2801 times
Fri 18 September 2026	9.56 (-11.23%)	10.80	9.26 - 10.82	0.3168 times
Fri 11 September 2026	10.77 (-6.35%)	11.50	10.72 - 11.80	0.3113 times
Fri 04 September 2026	11.50 (-9.31%)	12.68	11.09 - 12.78	0.5524 times
Fri 28 August 2026	12.68 (-6.21%)	13.59	12.60 - 13.68	0.4626 times
Fri 21 August 2026	13.52 (-8.46%)	14.90	12.24 - 15.00	1.7219 times
Fri 14 August 2026	14.77 (-14.53%)	16.42	13.65 - 16.42	6.1745 times
Fri 07 August 2026	17.28 (-22.48%)	21.18	17.28 - 21.18	0.0233 times
Fri 31 July 2026	22.29 (-22.52%)	27.34	22.29 - 27.34	0.0086 times
Fri 24 July 2026	28.77 (-15.33%)	33.98	28.77 - 35.67	0.656 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 8.71 and 12.14

Monthly Target 1	7.75
Monthly Target 2	9.67
Monthly Target 3	11.18
Monthly Target 4	13.1
Monthly Target 5	14.61

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Mon 28 September 2026	11.59 (-5.62%)	12.28	9.26 - 12.69	0.6987 times
Mon 31 August 2026	12.28 (-44.91%)	21.18	12.21 - 21.18	3.8762 times
Fri 31 July 2026	22.29 (-21.38%)	28.35	22.29 - 35.67	3.0275 times
Tue 30 June 2026	28.35 (1.94%)	27.80	23.06 - 29.70	1.9344 times
Fri 29 May 2026	27.81 (-7.33%)	30.01	27.11 - 31.04	0.0777 times
Thu 30 April 2026	30.01 (1.21%)	29.99	28.26 - 31.50	0.0558 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.0909 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.0751 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.0428 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	0.1208 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.0196 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	11.39
12 day DMA	10.63
20 day DMA	10.99
35 day DMA	12.21
50 day DMA	16.14
100 day DMA	22.61
150 day DMA	24.67
200 day DMA	24.75

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.38	11.28	10.83
12 day EMA	11.12	11.04	10.83
20 day EMA	11.7	11.71	11.66
35 day EMA	14.31	14.47	14.6
50 day EMA	17.07	17.29	17.5

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.39	11.08	10.55
12 day SMA	10.63	10.61	10.54
20 day SMA	10.99	11.04	11.08
35 day SMA	12.21	12.37	12.55
50 day SMA	16.14	16.58	17.01
100 day SMA	22.61	22.8	22.98
150 day SMA	24.67	24.75	24.84
200 day SMA	24.75	24.72	24.69