SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 25.7 and 26.63

Daily Target 1	25.5
Daily Target 2	25.9
Daily Target 3	26.43
Daily Target 4	26.83
Daily Target 5	27.36

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 30 January 2026	26.30 (-0.87%)	26.53	26.03 - 26.96	0.7679 times
Thu 29 January 2026	26.53 (-3.53%)	27.50	26.50 - 27.50	1.2753 times
Wed 28 January 2026	27.50 (4.56%)	26.95	26.95 - 27.61	0.6689 times
Tue 27 January 2026	26.30 (-2.7%)	28.25	26.25 - 28.25	0.8764 times
Fri 23 January 2026	27.03 (-2.42%)	28.85	26.60 - 28.85	0.8518 times
Thu 22 January 2026	27.70 (2.71%)	27.10	27.10 - 28.31	0.7441 times
Wed 21 January 2026	26.97 (-1.64%)	27.50	26.52 - 28.16	0.6565 times
Tue 20 January 2026	27.42 (-4.99%)	28.74	27.42 - 28.89	1.3168 times
Mon 19 January 2026	28.86 (-0.65%)	29.77	27.77 - 29.77	1.1525 times
Fri 16 January 2026	29.05 (3.01%)	29.34	28.63 - 29.35	1.6898 times
Wed 14 January 2026	28.20 (-0.88%)	29.50	27.82 - 29.50	1.1791 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 25.06 and 27.28

Weekly Target 1	24.64
Weekly Target 2	25.47
Weekly Target 3	26.86
Weekly Target 4	27.69
Weekly Target 5	29.08

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 30 January 2026	26.30 (-2.7%)	28.25	26.03 - 28.25	0.1533 times
Fri 23 January 2026	27.03 (-6.95%)	29.77	26.52 - 29.77	0.2017 times
Fri 16 January 2026	29.05 (11.69%)	26.53	25.02 - 29.50	0.2522 times
Fri 09 January 2026	26.01 (-21.89%)	29.69	25.85 - 30.50	0.262 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	2.4537 times
Fri 04 July 2025	104.95 (3445.61%)	3.55	3.55 - 104.95	0.1382 times
Fri 19 July 2024	2.96 (-43.62%)	5.30	2.63 - 6.00	0.5147 times
Fri 23 December 2022	5.25 (-16.67%)	6.30	5.05 - 7.40	2.4558 times
Fri 16 December 2022	6.30 (10.53%)	5.85	5.50 - 6.55	0.9659 times
Fri 09 December 2022	5.70 (9.62%)	5.30	5.15 - 6.85	2.6026 times
Fri 02 December 2022	5.20 (-1.89%)	5.45	5.10 - 5.55	0.3515 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 22.92 and 28.4

Monthly Target 1	21.79
Monthly Target 2	24.05
Monthly Target 3	27.273333333333
Monthly Target 4	29.53
Monthly Target 5	32.75

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.3688 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	1.0412 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.1686 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	2.6984 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	0.9432 times
Mon 31 October 2022	5.70 (0%)	5.70	5.50 - 6.50	0.5953 times
Fri 30 September 2022	5.70 (-6.56%)	6.20	5.65 - 6.90	1.657 times
Tue 30 August 2022	6.10 (-7.58%)	6.60	5.70 - 7.45	1.2908 times
Fri 29 July 2022	6.60 (-5.71%)	7.35	6.10 - 7.35	0.4461 times
Thu 30 June 2022	7.00 (-12.5%)	8.00	5.95 - 8.55	0.7906 times
Tue 31 May 2022	8.00 (-34.69%)	11.65	7.55 - 11.65	0.994 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	26.73
12 day DMA	27.53
20 day DMA	28.35
35 day DMA	25.68
50 day DMA	19.66
100 day DMA	12.71
150 day DMA	10.65
200 day DMA	10.15

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.77	27.01	27.25
12 day EMA	27.48	27.69	27.9
20 day EMA	27.22	27.32	27.4
35 day EMA	23.01	22.82	22.6
50 day EMA	19.15	18.86	18.55

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.73	27.01	27.1
12 day SMA	27.53	27.59	27.55
20 day SMA	28.35	28.91	29.3
35 day SMA	25.68	25.1	24.52
50 day SMA	19.66	19.24	18.81
100 day SMA	12.71	12.51	12.31
150 day SMA	10.65	10.52	10.39
200 day SMA	10.15	10.07	9.98