SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 29.23 and 29.83

Daily Target 1	29.12
Daily Target 2	29.34
Daily Target 3	29.72
Daily Target 4	29.94
Daily Target 5	30.32

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	29.56 (-1.53%)	29.86	29.50 - 30.10	0.5779 times
Thu 14 May 2026	30.02 (0.74%)	30.00	29.06 - 30.44	2.1957 times
Wed 13 May 2026	29.80 (-0.67%)	29.75	29.40 - 30.50	1.7433 times
Tue 12 May 2026	30.00 (-0.2%)	30.73	29.30 - 30.73	1.1638 times
Mon 11 May 2026	30.06 (-0.33%)	29.16	29.16 - 30.72	0.5271 times
Fri 08 May 2026	30.16 (-0.72%)	30.11	30.09 - 31.00	0.6417 times
Thu 07 May 2026	30.38 (0.73%)	30.76	30.06 - 30.84	1.0158 times
Wed 06 May 2026	30.16 (-1.24%)	31.00	30.06 - 31.00	0.5884 times
Tue 05 May 2026	30.54 (1.13%)	29.60	29.60 - 31.00	0.4798 times
Mon 04 May 2026	30.20 (0.63%)	30.01	30.01 - 31.04	1.0663 times
Thu 30 April 2026	30.01 (-0.27%)	30.64	29.26 - 30.64	0.8354 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 29.31 and 30.98

Weekly Target 1	28.11
Weekly Target 2	28.84
Weekly Target 3	29.783333333333
Weekly Target 4	30.51
Weekly Target 5	31.45

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	29.56 (-1.99%)	29.16	29.06 - 30.73	1.1622 times
Fri 08 May 2026	30.16 (0.5%)	30.01	29.60 - 31.04	0.7099 times
Thu 30 April 2026	30.01 (0.07%)	29.90	29.26 - 30.77	0.5506 times
Fri 24 April 2026	29.99 (-3.16%)	30.97	28.53 - 31.44	1.1646 times
Fri 17 April 2026	30.97 (3.23%)	30.00	29.21 - 31.50	0.9852 times
Fri 10 April 2026	30.00 (2.88%)	28.80	28.26 - 30.85	0.6858 times
Thu 02 April 2026	29.16 (1.29%)	28.21	27.63 - 30.22	0.4828 times
Fri 27 March 2026	28.79 (-2.04%)	28.60	27.93 - 30.99	1.44 times
Fri 20 March 2026	29.39 (1.84%)	30.00	28.87 - 31.74	1.4613 times
Fri 13 March 2026	28.86 (-5.81%)	31.00	27.76 - 31.00	1.3577 times
Fri 06 March 2026	30.64 (11.58%)	25.89	25.55 - 30.89	1.3318 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 28.32 and 30.3

Monthly Target 1	27.91
Monthly Target 2	28.73
Monthly Target 3	29.886666666667
Monthly Target 4	30.71
Monthly Target 5	31.87

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	29.56 (-1.5%)	30.01	29.06 - 31.04	0.3135 times
Thu 30 April 2026	30.01 (1.21%)	29.99	28.26 - 31.50	0.6025 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.9816 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.8113 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.4624 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	1.3054 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.2113 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	3.3831 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	1.1824 times
Mon 31 October 2022	5.70 (0%)	5.70	5.50 - 6.50	0.7464 times
Fri 30 September 2022	5.70 (-6.56%)	6.20	5.65 - 6.90	2.0774 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	29.89
12 day DMA	30.08
20 day DMA	30.11
35 day DMA	29.85
50 day DMA	29.65
100 day DMA	28.53
150 day DMA	20.92
200 day DMA	17.25

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.86	30.01	30.01
12 day EMA	29.98	30.06	30.07
20 day EMA	29.93	29.97	29.96
35 day EMA	29.59	29.59	29.56
50 day EMA	29.2	29.19	29.16

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.89	30.01	30.08
12 day SMA	30.08	30.12	30.12
20 day SMA	30.11	30.13	30.14
35 day SMA	29.85	29.85	29.84
50 day SMA	29.65	29.58	29.47
100 day SMA	28.53	28.3	28.06
150 day SMA	20.92	20.76	20.6
200 day SMA	17.25	17.14	17.02