Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 385.55 and 415.25
| Daily Target 1 | 379.2 |
| Daily Target 2 | 391.9 |
| Daily Target 3 | 408.9 |
| Daily Target 4 | 421.6 |
| Daily Target 5 | 438.6 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 404.60 (-3.4%) | 415.00 | 396.20 - 425.90 | 4.4314 times | Fri 23 January 2026 | 418.85 (-4.69%) | 439.45 | 413.55 - 440.95 | 0.8025 times | Thu 22 January 2026 | 439.45 (5.55%) | 420.10 | 415.05 - 442.95 | 0.7905 times | Wed 21 January 2026 | 416.35 (-1.48%) | 422.60 | 410.45 - 422.95 | 0.5395 times | Tue 20 January 2026 | 422.60 (-0.77%) | 422.00 | 420.10 - 426.70 | 0.5955 times | Mon 19 January 2026 | 425.90 (-1.1%) | 430.00 | 424.20 - 434.95 | 0.5388 times | Fri 16 January 2026 | 430.65 (0.1%) | 428.10 | 428.00 - 437.05 | 0.6642 times | Wed 14 January 2026 | 430.20 (-2.65%) | 444.35 | 428.00 - 444.80 | 0.8856 times | Tue 13 January 2026 | 441.90 (0.88%) | 438.15 | 435.00 - 444.95 | 0.4117 times | Mon 12 January 2026 | 438.05 (-0.65%) | 442.00 | 431.45 - 442.55 | 0.3402 times | Fri 09 January 2026 | 440.90 (-1.02%) | 445.40 | 439.20 - 451.25 | 0.4642 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 385.55 and 415.25
| Weekly Target 1 | 379.2 |
| Weekly Target 2 | 391.9 |
| Weekly Target 3 | 408.9 |
| Weekly Target 4 | 421.6 |
| Weekly Target 5 | 438.6 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 404.60 (-3.4%) | 415.00 | 396.20 - 425.90 | 1.5327 times | Fri 23 January 2026 | 418.85 (-2.74%) | 430.00 | 410.45 - 442.95 | 1.1299 times | Fri 16 January 2026 | 430.65 (-2.32%) | 442.00 | 428.00 - 444.95 | 0.7961 times | Fri 09 January 2026 | 440.90 (-5.93%) | 469.00 | 439.20 - 481.70 | 0.9282 times | Fri 02 January 2026 | 468.70 (1.44%) | 461.95 | 457.85 - 475.95 | 0.7396 times | Fri 26 December 2025 | 462.05 (4.39%) | 445.15 | 445.15 - 463.60 | 0.5826 times | Fri 19 December 2025 | 442.60 (-3.14%) | 456.00 | 432.20 - 462.95 | 1.4629 times | Fri 12 December 2025 | 456.95 (-1.78%) | 466.90 | 447.00 - 466.90 | 0.7031 times | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 0.9344 times | Fri 28 November 2025 | 466.00 (3.17%) | 455.00 | 442.95 - 471.00 | 1.1906 times | Fri 21 November 2025 | 451.70 (-2.82%) | 467.95 | 448.90 - 472.15 | 1.0603 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 357.65 and 443.15
| Monthly Target 1 | 342 |
| Monthly Target 2 | 373.3 |
| Monthly Target 3 | 427.5 |
| Monthly Target 4 | 458.8 |
| Monthly Target 5 | 513 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 404.60 (-14.1%) | 471.00 | 396.20 - 481.70 | 0.559 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5233 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7436 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8248 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8502 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.2859 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.4423 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7641 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.8615 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.1453 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.7693 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 420.37 |
| 12 day DMA | 429.58 |
| 20 day DMA | 445.23 |
| 35 day DMA | 449.44 |
| 50 day DMA | 452.36 |
| 100 day DMA | 493.1 |
| 150 day DMA | 519.44 |
| 200 day DMA | 520.09 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.1 | 426.35 | 430.1 |
| 12 day EMA | 429.84 | 434.43 | 437.26 |
| 20 day EMA | 437.49 | 440.95 | 443.28 |
| 35 day EMA | 445.39 | 447.79 | 449.49 |
| 50 day EMA | 450.82 | 452.71 | 454.09 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.37 | 424.63 | 426.99 |
| 12 day SMA | 429.58 | 434.16 | 438.7 |
| 20 day SMA | 445.23 | 448.1 | 450.12 |
| 35 day SMA | 449.44 | 451.18 | 452.42 |
| 50 day SMA | 452.36 | 453.62 | 454.76 |
| 100 day SMA | 493.1 | 494.74 | 496.22 |
| 150 day SMA | 519.44 | 520.09 | 520.63 |
| 200 day SMA | 520.09 | 520.86 | 521.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.