Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 424.83 and 440.98
| Daily Target 1 | 421.85 |
| Daily Target 2 | 427.8 |
| Daily Target 3 | 438 |
| Daily Target 4 | 443.95 |
| Daily Target 5 | 454.15 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 433.75 (-2.82%) | 446.60 | 432.05 - 448.20 | 0.6974 times | Fri 25 September 2026 | 446.35 (-0.74%) | 452.55 | 443.50 - 452.55 | 0.3326 times | Thu 24 September 2026 | 449.70 (-3.12%) | 458.00 | 447.10 - 462.20 | 0.6303 times | Wed 23 September 2026 | 464.20 (1.46%) | 459.95 | 455.40 - 468.00 | 1.1654 times | Tue 22 September 2026 | 457.50 (0.65%) | 453.55 | 450.65 - 462.70 | 1.4685 times | Mon 21 September 2026 | 454.55 (-1.37%) | 459.80 | 450.60 - 464.50 | 1.8504 times | Fri 18 September 2026 | 460.85 (1.19%) | 456.55 | 455.75 - 469.00 | 1.9062 times | Thu 17 September 2026 | 455.45 (0.31%) | 454.05 | 451.50 - 458.90 | 0.5403 times | Wed 16 September 2026 | 454.05 (0.46%) | 454.00 | 446.75 - 457.30 | 0.5777 times | Tue 15 September 2026 | 451.95 (-5.13%) | 478.20 | 450.25 - 479.55 | 0.8311 times | Fri 11 September 2026 | 476.40 (-0.94%) | 480.00 | 466.50 - 480.00 | 0.8497 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 424.83 and 440.98
| Weekly Target 1 | 421.85 |
| Weekly Target 2 | 427.8 |
| Weekly Target 3 | 438 |
| Weekly Target 4 | 443.95 |
| Weekly Target 5 | 454.15 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 433.75 (-2.82%) | 446.60 | 432.05 - 448.20 | 0.1163 times | Fri 25 September 2026 | 446.35 (-3.15%) | 459.80 | 443.50 - 468.00 | 0.9083 times | Fri 18 September 2026 | 460.85 (-3.26%) | 478.20 | 446.75 - 479.55 | 0.6429 times | Fri 11 September 2026 | 476.40 (-3.45%) | 493.40 | 466.50 - 497.70 | 0.7891 times | Fri 04 September 2026 | 493.40 (-4.72%) | 517.95 | 490.20 - 523.00 | 0.4137 times | Fri 28 August 2026 | 517.85 (-3.14%) | 536.45 | 517.50 - 539.90 | 0.3619 times | Fri 21 August 2026 | 534.65 (-5.36%) | 568.00 | 531.10 - 572.05 | 0.7738 times | Fri 14 August 2026 | 564.95 (6%) | 532.00 | 530.00 - 569.00 | 2.0845 times | Fri 07 August 2026 | 532.95 (4.44%) | 512.50 | 503.05 - 540.60 | 0.9964 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 2.9132 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 1.0374 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 388 and 477.8
| Monthly Target 1 | 372.75 |
| Monthly Target 2 | 403.25 |
| Monthly Target 3 | 462.55 |
| Monthly Target 4 | 493.05 |
| Monthly Target 5 | 552.35 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 433.75 (-16.18%) | 519.55 | 432.05 - 521.85 | 0.4954 times | Mon 31 August 2026 | 517.45 (1.4%) | 512.50 | 503.05 - 572.05 | 0.7582 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.612 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7149 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9352 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3585 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5063 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6172 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6199 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3825 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5435 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 450.3 |
| 12 day DMA | 457.14 |
| 20 day DMA | 473.53 |
| 35 day DMA | 503.63 |
| 50 day DMA | 509.44 |
| 100 day DMA | 491.04 |
| 150 day DMA | 463.82 |
| 200 day DMA | 457.4 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.9 | 453.48 | 457.04 |
| 12 day EMA | 459.13 | 463.74 | 466.9 |
| 20 day EMA | 471.91 | 475.92 | 479.03 |
| 35 day EMA | 488 | 491.19 | 493.83 |
| 50 day EMA | 505.74 | 508.68 | 511.22 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.3 | 454.46 | 457.36 |
| 12 day SMA | 457.14 | 461.14 | 464.5 |
| 20 day SMA | 473.53 | 477.73 | 481.67 |
| 35 day SMA | 503.63 | 506.46 | 508.72 |
| 50 day SMA | 509.44 | 511.53 | 513.42 |
| 100 day SMA | 491.04 | 491.66 | 491.97 |
| 150 day SMA | 463.82 | 463.67 | 463.42 |
| 200 day SMA | 457.4 | 457.56 | 457.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.