Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 390.53 and 398.53
| Daily Target 1 | 384.28 |
| Daily Target 2 | 388.77 |
| Daily Target 3 | 392.28333333333 |
| Daily Target 4 | 396.77 |
| Daily Target 5 | 400.28 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 393.25 (-0.37%) | 393.00 | 387.80 - 395.80 | 0.3057 times | Mon 06 April 2026 | 394.70 (2.97%) | 383.95 | 376.20 - 398.00 | 0.7181 times | Thu 02 April 2026 | 383.30 (0.82%) | 371.30 | 368.85 - 385.50 | 0.52 times | Wed 01 April 2026 | 380.20 (4.32%) | 371.00 | 371.00 - 382.00 | 0.4701 times | Mon 30 March 2026 | 364.45 (-2.72%) | 372.85 | 362.60 - 375.00 | 1.2202 times | Fri 27 March 2026 | 374.65 (-3.2%) | 381.80 | 371.80 - 386.95 | 2.1273 times | Wed 25 March 2026 | 387.05 (2.08%) | 379.15 | 372.15 - 388.50 | 1.0367 times | Tue 24 March 2026 | 379.15 (1.08%) | 378.00 | 368.90 - 382.60 | 1.096 times | Mon 23 March 2026 | 375.10 (-3.07%) | 383.00 | 370.15 - 385.00 | 1.2059 times | Fri 20 March 2026 | 387.00 (1.23%) | 382.00 | 381.25 - 388.95 | 1.3 times | Thu 19 March 2026 | 382.30 (-1.8%) | 370.05 | 370.05 - 386.25 | 0.8162 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 384.73 and 406.53
| Weekly Target 1 | 367.35 |
| Weekly Target 2 | 380.3 |
| Weekly Target 3 | 389.15 |
| Weekly Target 4 | 402.1 |
| Weekly Target 5 | 410.95 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 393.25 (2.6%) | 383.95 | 376.20 - 398.00 | 0.2159 times | Thu 02 April 2026 | 383.30 (2.31%) | 372.85 | 362.60 - 385.50 | 0.4662 times | Fri 27 March 2026 | 374.65 (-3.19%) | 383.00 | 368.90 - 388.50 | 1.153 times | Fri 20 March 2026 | 387.00 (1.51%) | 379.75 | 370.05 - 398.20 | 1.4623 times | Fri 13 March 2026 | 381.25 (-3.54%) | 392.50 | 376.60 - 398.80 | 0.8849 times | Fri 06 March 2026 | 395.25 (-1.47%) | 381.05 | 380.60 - 401.00 | 0.5575 times | Fri 27 February 2026 | 401.15 (-1.4%) | 406.15 | 396.00 - 415.00 | 0.9776 times | Fri 20 February 2026 | 406.85 (-0.05%) | 407.45 | 401.45 - 415.05 | 0.6639 times | Fri 13 February 2026 | 407.05 (-0.8%) | 410.35 | 404.00 - 443.10 | 2.1815 times | Fri 06 February 2026 | 410.35 (0.17%) | 410.00 | 405.10 - 440.00 | 1.4372 times | Fri 30 January 2026 | 409.65 (-2.2%) | 415.00 | 396.20 - 425.90 | 2.9743 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 381.05 and 410.2
| Monthly Target 1 | 357.55 |
| Monthly Target 2 | 375.4 |
| Monthly Target 3 | 386.7 |
| Monthly Target 4 | 404.55 |
| Monthly Target 5 | 415.85 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 393.25 (7.9%) | 371.00 | 368.85 - 398.00 | 0.0747 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.7592 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.9255 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.9296 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5736 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.815 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.904 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.9319 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.4095 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.677 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.8375 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 383.18 |
| 12 day DMA | 382.54 |
| 20 day DMA | 384.83 |
| 35 day DMA | 393.76 |
| 50 day DMA | 400.91 |
| 100 day DMA | 428.18 |
| 150 day DMA | 465.3 |
| 200 day DMA | 490.99 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.22 | 384.21 | 378.96 |
| 12 day EMA | 385 | 383.5 | 381.46 |
| 20 day EMA | 387.2 | 386.56 | 385.7 |
| 35 day EMA | 393.57 | 393.59 | 393.52 |
| 50 day EMA | 401.24 | 401.57 | 401.85 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.18 | 379.46 | 377.93 |
| 12 day SMA | 382.54 | 381.88 | 381.12 |
| 20 day SMA | 384.83 | 385.03 | 385.06 |
| 35 day SMA | 393.76 | 394.69 | 395.49 |
| 50 day SMA | 400.91 | 401.38 | 401.93 |
| 100 day SMA | 428.18 | 428.97 | 429.78 |
| 150 day SMA | 465.3 | 466.48 | 467.76 |
| 200 day SMA | 490.99 | 491.5 | 492 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.