Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 472.3 and 539.4
| Daily Target 1 | 417.57 |
| Daily Target 2 | 459.93 |
| Daily Target 3 | 484.66666666667 |
| Daily Target 4 | 527.03 |
| Daily Target 5 | 551.77 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 502.30 (13.85%) | 443.00 | 442.30 - 509.40 | 8.4676 times | Thu 02 July 2026 | 441.20 (1.4%) | 436.25 | 432.70 - 443.25 | 0.0594 times | Wed 01 July 2026 | 435.10 (3.39%) | 425.20 | 424.15 - 440.40 | 0.1286 times | Tue 30 June 2026 | 420.85 (0.23%) | 422.70 | 411.55 - 424.20 | 0.0819 times | Mon 29 June 2026 | 419.90 (-3.54%) | 435.00 | 416.05 - 437.75 | 0.4041 times | Thu 25 June 2026 | 435.30 (-2.41%) | 448.90 | 433.75 - 448.90 | 0.0869 times | Wed 24 June 2026 | 446.05 (2.86%) | 433.90 | 429.75 - 447.80 | 0.3731 times | Tue 23 June 2026 | 433.65 (-1.2%) | 446.25 | 431.00 - 446.25 | 0.0702 times | Mon 22 June 2026 | 438.90 (-3.05%) | 453.00 | 434.10 - 454.90 | 0.2956 times | Fri 19 June 2026 | 452.70 (0.08%) | 454.50 | 450.80 - 456.95 | 0.0327 times | Thu 18 June 2026 | 452.35 (-2.57%) | 465.95 | 451.05 - 469.25 | 0.1271 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 456.93 and 554.78
| Weekly Target 1 | 376.57 |
| Weekly Target 2 | 439.43 |
| Weekly Target 3 | 474.41666666667 |
| Weekly Target 4 | 537.28 |
| Weekly Target 5 | 572.27 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 6.5635 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.5929 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 0.3942 times | Fri 12 June 2026 | 461.85 (-2.16%) | 469.00 | 444.50 - 469.15 | 0.1296 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.121 times | Fri 29 May 2026 | 501.55 (6.89%) | 472.95 | 466.90 - 509.95 | 0.5084 times | Fri 22 May 2026 | 469.20 (2.28%) | 456.00 | 444.95 - 479.55 | 0.3446 times | Fri 15 May 2026 | 458.75 (-5.52%) | 485.55 | 441.70 - 485.55 | 0.2795 times | Fri 08 May 2026 | 485.55 (15.84%) | 422.75 | 420.40 - 514.50 | 0.9431 times | Thu 30 April 2026 | 419.15 (-3.58%) | 438.00 | 416.10 - 447.60 | 0.1232 times | Fri 24 April 2026 | 434.70 (-1.74%) | 443.10 | 429.15 - 453.80 | 0.2845 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 463.23 and 548.48
| Monthly Target 1 | 393.37 |
| Monthly Target 2 | 447.83 |
| Monthly Target 3 | 478.61666666667 |
| Monthly Target 4 | 533.08 |
| Monthly Target 5 | 563.87 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 502.30 (19.35%) | 425.20 | 424.15 - 509.40 | 3.465 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.8846 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 1.1573 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.4436 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.6265 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.7637 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.7671 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.4734 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.6726 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.7461 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.769 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 443.87 |
| 12 day DMA | 445.22 |
| 20 day DMA | 452.57 |
| 35 day DMA | 462.17 |
| 50 day DMA | 460.15 |
| 100 day DMA | 431.66 |
| 150 day DMA | 436.7 |
| 200 day DMA | 457.5 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.41 | 434.97 | 431.86 |
| 12 day EMA | 450.74 | 441.37 | 441.4 |
| 20 day EMA | 452.83 | 447.63 | 448.31 |
| 35 day EMA | 453.93 | 451.08 | 451.66 |
| 50 day EMA | 456.84 | 454.99 | 455.55 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.87 | 430.47 | 431.44 |
| 12 day SMA | 445.22 | 442.8 | 445.58 |
| 20 day SMA | 452.57 | 451.11 | 453.19 |
| 35 day SMA | 462.17 | 460.83 | 460.94 |
| 50 day SMA | 460.15 | 458.9 | 459 |
| 100 day SMA | 431.66 | 430.86 | 430.58 |
| 150 day SMA | 436.7 | 436.37 | 436.46 |
| 200 day SMA | 457.5 | 457.82 | 458.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.