Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 407.13 and 428.83
| Daily Target 1 | 402.87 |
| Daily Target 2 | 411.38 |
| Daily Target 3 | 424.56666666667 |
| Daily Target 4 | 433.08 |
| Daily Target 5 | 446.27 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 419.90 (-3.54%) | 435.00 | 416.05 - 437.75 | 2.2716 times | Thu 25 June 2026 | 435.30 (-2.41%) | 448.90 | 433.75 - 448.90 | 0.4886 times | Wed 24 June 2026 | 446.05 (2.86%) | 433.90 | 429.75 - 447.80 | 2.0973 times | Tue 23 June 2026 | 433.65 (-1.2%) | 446.25 | 431.00 - 446.25 | 0.3946 times | Mon 22 June 2026 | 438.90 (-3.05%) | 453.00 | 434.10 - 454.90 | 1.6614 times | Fri 19 June 2026 | 452.70 (0.08%) | 454.50 | 450.80 - 456.95 | 0.1837 times | Thu 18 June 2026 | 452.35 (-2.57%) | 465.95 | 451.05 - 469.25 | 0.7142 times | Wed 17 June 2026 | 464.30 (-1.89%) | 473.60 | 463.50 - 475.85 | 0.527 times | Tue 16 June 2026 | 473.25 (-0.27%) | 476.60 | 471.55 - 483.70 | 1.2411 times | Mon 15 June 2026 | 474.55 (2.75%) | 465.00 | 465.00 - 479.40 | 0.4204 times | Fri 12 June 2026 | 461.85 (2.98%) | 451.00 | 451.00 - 464.75 | 0.2093 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 407.13 and 428.83
| Weekly Target 1 | 402.87 |
| Weekly Target 2 | 411.38 |
| Weekly Target 3 | 424.56666666667 |
| Weekly Target 4 | 433.08 |
| Weekly Target 5 | 446.27 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 419.90 (-3.54%) | 435.00 | 416.05 - 437.75 | 0.7785 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 1.5909 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 1.0578 times | Fri 12 June 2026 | 461.85 (-2.16%) | 469.00 | 444.50 - 469.15 | 0.3477 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.3247 times | Fri 29 May 2026 | 501.55 (6.89%) | 472.95 | 466.90 - 509.95 | 1.3642 times | Fri 22 May 2026 | 469.20 (2.28%) | 456.00 | 444.95 - 479.55 | 0.9247 times | Fri 15 May 2026 | 458.75 (-5.52%) | 485.55 | 441.70 - 485.55 | 0.7501 times | Fri 08 May 2026 | 485.55 (15.84%) | 422.75 | 420.40 - 514.50 | 2.5308 times | Thu 30 April 2026 | 419.15 (-3.58%) | 438.00 | 416.10 - 447.60 | 0.3306 times | Fri 24 April 2026 | 434.70 (-1.74%) | 443.10 | 429.15 - 453.80 | 0.7634 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 372.35 and 463.6
| Monthly Target 1 | 356.5 |
| Monthly Target 2 | 388.2 |
| Monthly Target 3 | 447.75 |
| Monthly Target 4 | 479.45 |
| Monthly Target 5 | 539 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 419.90 (-16.28%) | 502.05 | 416.05 - 507.30 | 1.1716 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 1.5916 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.6101 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.8616 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 1.0504 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 1.055 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.651 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.925 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 1.026 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 1.0576 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.5997 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 434.76 |
| 12 day DMA | 450.11 |
| 20 day DMA | 458.86 |
| 35 day DMA | 463.68 |
| 50 day DMA | 459.2 |
| 100 day DMA | 430.29 |
| 150 day DMA | 436.85 |
| 200 day DMA | 459.93 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.93 | 442.44 | 446.01 |
| 12 day EMA | 446.47 | 451.3 | 454.21 |
| 20 day EMA | 452.63 | 456.07 | 458.26 |
| 35 day EMA | 453.79 | 455.78 | 456.99 |
| 50 day EMA | 453.43 | 454.8 | 455.6 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.76 | 441.32 | 444.73 |
| 12 day SMA | 450.11 | 453.17 | 455.38 |
| 20 day SMA | 458.86 | 462.94 | 465.95 |
| 35 day SMA | 463.68 | 465.94 | 467.65 |
| 50 day SMA | 459.2 | 459.38 | 459.12 |
| 100 day SMA | 430.29 | 430.16 | 429.83 |
| 150 day SMA | 436.85 | 437.14 | 437.34 |
| 200 day SMA | 459.93 | 460.78 | 461.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.