Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 46.1 and 50.51
| Daily Target 1 | 44.96 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 49.37 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 53.78 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.52 (0.67%) | 51.50 | 47.09 - 51.50 | 1.5553 times | Fri 25 September 2026 | 49.19 (-0.81%) | 50.90 | 47.92 - 50.90 | 2.3708 times | Thu 24 September 2026 | 49.59 (-0.64%) | 50.26 | 48.36 - 50.26 | 0.1828 times | Wed 23 September 2026 | 49.91 (-0.3%) | 51.80 | 48.25 - 51.80 | 0.4273 times | Tue 22 September 2026 | 50.06 (1.05%) | 50.99 | 48.50 - 50.99 | 0.6026 times | Mon 21 September 2026 | 49.54 (0.22%) | 47.20 | 47.20 - 51.00 | 1.2826 times | Fri 18 September 2026 | 49.43 (1.58%) | 50.00 | 47.03 - 50.00 | 0.2378 times | Thu 17 September 2026 | 48.66 (-3.76%) | 49.81 | 47.25 - 51.40 | 0.9497 times | Wed 16 September 2026 | 50.56 (-0.1%) | 51.20 | 48.71 - 51.20 | 1.2969 times | Tue 15 September 2026 | 50.61 (2.45%) | 50.00 | 49.81 - 52.00 | 1.0942 times | Fri 11 September 2026 | 49.40 (0.96%) | 53.20 | 48.20 - 53.20 | 0.9928 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 46.1 and 50.51
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 49.37 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.52 (0.67%) | 51.50 | 47.09 - 51.50 | 0.2454 times | Fri 25 September 2026 | 49.19 (-0.49%) | 47.20 | 47.20 - 51.80 | 0.7679 times | Fri 18 September 2026 | 49.43 (0.06%) | 50.00 | 47.03 - 52.00 | 0.5648 times | Fri 11 September 2026 | 49.40 (-4.47%) | 51.70 | 47.70 - 53.20 | 0.6125 times | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.5942 times | Fri 28 August 2026 | 51.72 (-0.56%) | 50.25 | 49.58 - 57.00 | 2.1838 times | Fri 21 August 2026 | 52.01 (1.86%) | 51.97 | 50.12 - 56.24 | 1.1632 times | Fri 14 August 2026 | 51.06 (-10.06%) | 57.40 | 50.11 - 57.40 | 1.3352 times | Fri 07 August 2026 | 56.77 (-3.07%) | 58.97 | 53.25 - 58.97 | 1.6873 times | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.8456 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 4.3504 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 45.12 and 51.44
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.52 (-1.24%) | 51.30 | 47.03 - 53.35 | 0.2236 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.5742 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.6252 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.9077 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.464 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.434 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6119 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5696 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3178 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2721 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7772 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.62 |
| 20 day DMA | 50.04 |
| 35 day DMA | 50.95 |
| 50 day DMA | 51.66 |
| 100 day DMA | 48.58 |
| 150 day DMA | 55.69 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.55 | 49.73 |
| 12 day EMA | 49.77 | 49.82 | 49.94 |
| 20 day EMA | 50.11 | 50.17 | 50.27 |
| 35 day EMA | 50.54 | 50.6 | 50.68 |
| 50 day EMA | 51.08 | 51.14 | 51.22 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.66 | 49.71 |
| 12 day SMA | 49.62 | 49.66 | 49.65 |
| 20 day SMA | 50.04 | 50.15 | 50.27 |
| 35 day SMA | 50.95 | 51.16 | 51.38 |
| 50 day SMA | 51.66 | 51.6 | 51.55 |
| 100 day SMA | 48.58 | 48.59 | 48.63 |
| 150 day SMA | 55.69 | 55.92 | 56.15 |
| 200 day SMA | 64.5 | 64.74 | 64.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.