Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 48.44 and 54.42
| Daily Target 1 | 46.96 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 52.943333333333 |
| Daily Target 4 | 55.89 |
| Daily Target 5 | 58.92 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.85 (6.98%) | 55.98 | 50.00 - 55.98 | 2.2072 times | Thu 29 January 2026 | 49.40 (-1.85%) | 51.40 | 49.23 - 51.40 | 0.5781 times | Wed 28 January 2026 | 50.33 (1.39%) | 51.75 | 49.81 - 51.75 | 0.2783 times | Tue 27 January 2026 | 49.64 (-0.16%) | 51.94 | 49.05 - 51.94 | 0.8695 times | Fri 23 January 2026 | 49.72 (-4.7%) | 52.50 | 49.10 - 53.26 | 1.2235 times | Thu 22 January 2026 | 52.17 (4.78%) | 50.40 | 50.40 - 52.88 | 0.7715 times | Wed 21 January 2026 | 49.79 (-1.33%) | 52.89 | 48.31 - 53.00 | 1.6963 times | Tue 20 January 2026 | 50.46 (-5.74%) | 55.50 | 50.25 - 55.50 | 1.1772 times | Mon 19 January 2026 | 53.53 (-5.46%) | 57.70 | 52.03 - 57.70 | 0.7934 times | Fri 16 January 2026 | 56.62 (0.98%) | 57.94 | 55.80 - 57.94 | 0.405 times | Wed 14 January 2026 | 56.07 (0.2%) | 58.38 | 55.25 - 58.38 | 0.6216 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 50.95 and 57.88
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 52.626666666667 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.6189 times | Fri 23 January 2026 | 49.72 (-12.19%) | 57.70 | 48.31 - 57.70 | 0.8909 times | Fri 16 January 2026 | 56.62 (-3.97%) | 60.00 | 54.15 - 60.00 | 0.8765 times | Fri 09 January 2026 | 58.96 (-9.74%) | 65.50 | 58.00 - 66.93 | 0.8084 times | Fri 02 January 2026 | 65.32 (-6.94%) | 70.19 | 60.11 - 72.00 | 2.2985 times | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.438 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.4033 times | Fri 12 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.6289 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.9682 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 1.0686 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 1.2113 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 39.18 and 61.98
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.6731 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.9491 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.8834 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.0439 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4221 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2055 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8291 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.869 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2359 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.8887 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.8602 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 52.21 |
| 20 day DMA | 56.18 |
| 35 day DMA | 61.37 |
| 50 day DMA | 65.28 |
| 100 day DMA | 77.43 |
| 150 day DMA | 83.1 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 50.29 | 50.74 |
| 12 day EMA | 52.9 | 52.91 | 53.55 |
| 20 day EMA | 55.72 | 56.02 | 56.72 |
| 35 day EMA | 60.44 | 60.89 | 61.57 |
| 50 day EMA | 65.28 | 65.79 | 66.46 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.25 | 50.33 |
| 12 day SMA | 52.21 | 52.36 | 53.16 |
| 20 day SMA | 56.18 | 56.91 | 57.5 |
| 35 day SMA | 61.37 | 61.88 | 62.52 |
| 50 day SMA | 65.28 | 65.83 | 66.52 |
| 100 day SMA | 77.43 | 77.86 | 78.29 |
| 150 day SMA | 83.1 | 83.39 | 83.7 |
| 200 day SMA | 87.23 | 87.39 | 87.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.