Login or Join
HomepageSumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT_BE are 43.2 and 45.98
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 45.386666666667 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 48.17 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.98 (-2.62%) | 46.98 | 44.20 - 46.98 | 1.5141 times | Thu 14 May 2026 | 46.19 (2.6%) | 45.02 | 44.59 - 46.89 | 1.6995 times | Wed 13 May 2026 | 45.02 (-2.66%) | 45.33 | 44.54 - 46.24 | 0.9073 times | Tue 12 May 2026 | 46.25 (-4.99%) | 49.40 | 46.25 - 49.40 | 1.0046 times | Mon 11 May 2026 | 48.68 (-1.72%) | 49.53 | 48.30 - 50.79 | 0.343 times | Fri 08 May 2026 | 49.53 (-0.82%) | 49.95 | 49.16 - 51.45 | 0.7652 times | Thu 07 May 2026 | 49.94 (0.2%) | 49.00 | 48.00 - 50.34 | 0.4587 times | Wed 06 May 2026 | 49.84 (-4.99%) | 52.95 | 49.84 - 52.95 | 2.3137 times | Tue 05 May 2026 | 52.46 (-1.02%) | 53.45 | 51.91 - 53.45 | 0.77 times | Mon 04 May 2026 | 53.00 (-1.41%) | 53.63 | 52.02 - 53.63 | 0.2238 times | Thu 30 April 2026 | 53.76 (-3.2%) | 55.00 | 52.82 - 55.55 | 2.2416 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 41.3 and 47.89
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 1.53 times | Fri 08 May 2026 | 49.53 (-7.87%) | 53.63 | 48.00 - 53.63 | 1.2679 times | Thu 30 April 2026 | 53.76 (0.81%) | 53.29 | 51.11 - 55.87 | 1.5175 times | Fri 24 April 2026 | 53.33 (-49.54%) | 60.00 | 50.85 - 60.00 | 1.0004 times | Fri 14 February 2025 | 105.68 (-18.94%) | 130.00 | 105.68 - 134.99 | 1.4959 times | Fri 07 February 2025 | 130.38 (1.92%) | 131.98 | 126.00 - 142.00 | 0.6758 times | Fri 31 January 2025 | 127.93 (1.13%) | 126.00 | 110.96 - 132.97 | 1.5535 times | Fri 24 January 2025 | 126.50 (-11.53%) | 147.88 | 122.01 - 147.88 | 0.4687 times | Fri 17 January 2025 | 142.99 (0.74%) | 139.10 | 133.58 - 143.40 | 0.2221 times | Fri 10 January 2025 | 141.94 (-6.46%) | 148.70 | 141.94 - 148.79 | 0.2683 times | Fri 03 January 2025 | 151.74 (8.22%) | 137.41 | 137.41 - 151.74 | 0.5696 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 39.88 and 49.31
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 47.603333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.98 (-16.33%) | 53.63 | 44.20 - 53.63 | 0.4746 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.4271 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.3684 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.4809 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.7566 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.4773 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 1.1885 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.7775 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 2.6814 times | Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 1.3679 times | Fri 28 June 2024 | 75.01 (2.68%) | 73.05 | 65.40 - 82.49 | 1.175 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 49.6 |
| 20 day DMA | 59.93 |
| 35 day DMA | 88.77 |
| 50 day DMA | 105.22 |
| 100 day DMA | 121.67 |
| 150 day DMA | 126.02 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 47.19 | 47.69 |
| 12 day EMA | 52.64 | 54.03 | 55.45 |
| 20 day EMA | 63.28 | 65.21 | 67.21 |
| 35 day EMA | 81.13 | 83.26 | 85.44 |
| 50 day EMA | 102.4 | 104.74 | 107.13 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 47.13 | 47.88 |
| 12 day SMA | 49.6 | 50.39 | 50.95 |
| 20 day SMA | 59.93 | 63.84 | 68.02 |
| 35 day SMA | 88.77 | 91.4 | 94.18 |
| 50 day SMA | 105.22 | 107.18 | 109.11 |
| 100 day SMA | 121.67 | 122.66 | 123.7 |
| 150 day SMA | 126.02 | 126.31 | 126.57 |
| 200 day SMA | 114.24 | 114.38 | 114.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.