Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1477.8 and 1525.7
| Daily Target 1 | 1469.23 |
| Daily Target 2 | 1486.37 |
| Daily Target 3 | 1517.1333333333 |
| Daily Target 4 | 1534.27 |
| Daily Target 5 | 1565.03 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1503.50 (-1.37%) | 1532.00 | 1500.00 - 1547.90 | 1.1846 times | Thu 25 June 2026 | 1524.40 (-1.57%) | 1543.70 | 1516.40 - 1563.90 | 1.1705 times | Wed 24 June 2026 | 1548.70 (0.23%) | 1563.90 | 1525.00 - 1586.00 | 0.7176 times | Tue 23 June 2026 | 1545.20 (-1.69%) | 1556.80 | 1535.30 - 1580.90 | 0.5653 times | Mon 22 June 2026 | 1571.80 (1.41%) | 1569.00 | 1537.70 - 1583.00 | 0.9148 times | Fri 19 June 2026 | 1550.00 (-1.24%) | 1551.00 | 1540.80 - 1585.00 | 1.0641 times | Thu 18 June 2026 | 1569.40 (1.51%) | 1546.10 | 1541.80 - 1576.00 | 0.7373 times | Wed 17 June 2026 | 1546.10 (0.17%) | 1562.10 | 1540.00 - 1562.10 | 0.7212 times | Tue 16 June 2026 | 1543.50 (0.56%) | 1542.70 | 1530.70 - 1562.90 | 0.9622 times | Mon 15 June 2026 | 1534.90 (2.51%) | 1519.80 | 1519.80 - 1552.90 | 1.9623 times | Fri 12 June 2026 | 1497.30 (4.46%) | 1440.00 | 1440.00 - 1528.00 | 1.4827 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1477.8 and 1525.7
| Weekly Target 1 | 1469.23 |
| Weekly Target 2 | 1486.37 |
| Weekly Target 3 | 1517.1333333333 |
| Weekly Target 4 | 1534.27 |
| Weekly Target 5 | 1565.03 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1503.50 (-1.37%) | 1532.00 | 1500.00 - 1547.90 | 0.1205 times | Thu 25 June 2026 | 1524.40 (-1.65%) | 1569.00 | 1516.40 - 1586.00 | 0.3426 times | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.5541 times | Fri 12 June 2026 | 1497.30 (-1.62%) | 1529.90 | 1420.00 - 1539.50 | 0.9162 times | Fri 05 June 2026 | 1522.00 (-1.91%) | 1542.00 | 1508.00 - 1589.10 | 0.6856 times | Fri 29 May 2026 | 1551.60 (-1.44%) | 1605.70 | 1541.10 - 1621.50 | 0.6504 times | Fri 22 May 2026 | 1574.20 (2.59%) | 1521.10 | 1450.10 - 1643.30 | 2.3228 times | Fri 15 May 2026 | 1534.40 (-7.97%) | 1663.30 | 1522.70 - 1687.90 | 1.3634 times | Fri 08 May 2026 | 1667.30 (6.9%) | 1579.00 | 1552.10 - 1690.00 | 1.3693 times | Thu 30 April 2026 | 1559.70 (-4.01%) | 1622.00 | 1550.00 - 1690.30 | 1.675 times | Fri 24 April 2026 | 1624.90 (-5.15%) | 1697.00 | 1611.60 - 1725.00 | 1.2531 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1377.2 and 1546.3
| Monthly Target 1 | 1335.1 |
| Monthly Target 2 | 1419.3 |
| Monthly Target 3 | 1504.2 |
| Monthly Target 4 | 1588.4 |
| Monthly Target 5 | 1673.3 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1503.50 (-3.1%) | 1542.00 | 1420.00 - 1589.10 | 0.2829 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 0.6163 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.7132 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.8545 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.5983 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.6981 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.479 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.528 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 4.2088 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 1.0209 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 3.1371 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1538.72 |
| 12 day DMA | 1530.68 |
| 20 day DMA | 1523.12 |
| 35 day DMA | 1540.34 |
| 50 day DMA | 1569.77 |
| 100 day DMA | 1600.85 |
| 150 day DMA | 1713.09 |
| 200 day DMA | 1840.65 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.69 | 1541.28 | 1549.72 |
| 12 day EMA | 1532.35 | 1537.59 | 1539.99 |
| 20 day EMA | 1535.42 | 1538.78 | 1540.29 |
| 35 day EMA | 1552.33 | 1555.21 | 1557.02 |
| 50 day EMA | 1572.88 | 1575.71 | 1577.8 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.72 | 1548.02 | 1557.02 |
| 12 day SMA | 1530.68 | 1527.98 | 1524.91 |
| 20 day SMA | 1523.12 | 1525.52 | 1527.72 |
| 35 day SMA | 1540.34 | 1544.43 | 1546.68 |
| 50 day SMA | 1569.77 | 1573.52 | 1575.74 |
| 100 day SMA | 1600.85 | 1603.28 | 1605.01 |
| 150 day SMA | 1713.09 | 1717.77 | 1722.28 |
| 200 day SMA | 1840.65 | 1844.4 | 1847.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.