Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1523.8 and 1562.8
| Daily Target 1 | 1516.2 |
| Daily Target 2 | 1531.4 |
| Daily Target 3 | 1555.2 |
| Daily Target 4 | 1570.4 |
| Daily Target 5 | 1594.2 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1546.60 (0.44%) | 1550.00 | 1540.00 - 1579.00 | 1.1263 times | Thu 02 July 2026 | 1539.80 (1.05%) | 1539.00 | 1520.00 - 1562.00 | 2.7614 times | Wed 01 July 2026 | 1523.80 (0.83%) | 1511.20 | 1510.00 - 1529.80 | 0.3989 times | Tue 30 June 2026 | 1511.20 (0.51%) | 1521.00 | 1500.10 - 1521.70 | 0.456 times | Mon 29 June 2026 | 1503.50 (-1.37%) | 1532.00 | 1500.00 - 1547.90 | 1.1088 times | Thu 25 June 2026 | 1524.40 (-1.57%) | 1543.70 | 1516.40 - 1563.90 | 1.0956 times | Wed 24 June 2026 | 1548.70 (0.23%) | 1563.90 | 1525.00 - 1586.00 | 0.6717 times | Tue 23 June 2026 | 1545.20 (-1.69%) | 1556.80 | 1535.30 - 1580.90 | 0.5291 times | Mon 22 June 2026 | 1571.80 (1.41%) | 1569.00 | 1537.70 - 1583.00 | 0.8563 times | Fri 19 June 2026 | 1550.00 (-1.24%) | 1551.00 | 1540.80 - 1585.00 | 0.996 times | Thu 18 June 2026 | 1569.40 (1.51%) | 1546.10 | 1541.80 - 1576.00 | 0.6901 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1523.3 and 1602.3
| Weekly Target 1 | 1462.87 |
| Weekly Target 2 | 1504.73 |
| Weekly Target 3 | 1541.8666666667 |
| Weekly Target 4 | 1583.73 |
| Weekly Target 5 | 1620.87 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 0.6048 times | Thu 25 June 2026 | 1524.40 (-1.65%) | 1569.00 | 1516.40 - 1586.00 | 0.3258 times | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.5269 times | Fri 12 June 2026 | 1497.30 (-1.62%) | 1529.90 | 1420.00 - 1539.50 | 0.8713 times | Fri 05 June 2026 | 1522.00 (-1.91%) | 1542.00 | 1508.00 - 1589.10 | 0.652 times | Fri 29 May 2026 | 1551.60 (-1.44%) | 1605.70 | 1541.10 - 1621.50 | 0.6185 times | Fri 22 May 2026 | 1574.20 (2.59%) | 1521.10 | 1450.10 - 1643.30 | 2.209 times | Fri 15 May 2026 | 1534.40 (-7.97%) | 1663.30 | 1522.70 - 1687.90 | 1.2965 times | Fri 08 May 2026 | 1667.30 (6.9%) | 1579.00 | 1552.10 - 1690.00 | 1.3022 times | Thu 30 April 2026 | 1559.70 (-4.01%) | 1622.00 | 1550.00 - 1690.30 | 1.5929 times | Fri 24 April 2026 | 1624.90 (-5.15%) | 1697.00 | 1611.60 - 1725.00 | 1.1917 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1528.3 and 1597.3
| Monthly Target 1 | 1476.2 |
| Monthly Target 2 | 1511.4 |
| Monthly Target 3 | 1545.2 |
| Monthly Target 4 | 1580.4 |
| Monthly Target 5 | 1614.2 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1546.60 (2.34%) | 1511.20 | 1510.00 - 1579.00 | 0.0557 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.3191 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 0.6822 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.7894 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.9458 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.6622 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.7726 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.5302 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.5844 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 4.6585 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 1.1299 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1524.98 |
| 12 day DMA | 1540.04 |
| 20 day DMA | 1523.36 |
| 35 day DMA | 1531.3 |
| 50 day DMA | 1557.42 |
| 100 day DMA | 1592.36 |
| 150 day DMA | 1697.09 |
| 200 day DMA | 1827.12 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.67 | 1528.71 | 1523.17 |
| 12 day EMA | 1532.61 | 1530.07 | 1528.3 |
| 20 day EMA | 1534.44 | 1533.16 | 1532.46 |
| 35 day EMA | 1549.18 | 1549.33 | 1549.89 |
| 50 day EMA | 1564.89 | 1565.64 | 1566.69 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.98 | 1520.54 | 1522.32 |
| 12 day SMA | 1540.04 | 1539.78 | 1539.38 |
| 20 day SMA | 1523.36 | 1522.01 | 1521.91 |
| 35 day SMA | 1531.3 | 1531.76 | 1532.27 |
| 50 day SMA | 1557.42 | 1559.76 | 1562.13 |
| 100 day SMA | 1592.36 | 1594.77 | 1596.48 |
| 150 day SMA | 1697.09 | 1700.87 | 1704.78 |
| 200 day SMA | 1827.12 | 1830.37 | 1833.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.