Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1614.5 and 1712
| Daily Target 1 | 1593.5 |
| Daily Target 2 | 1635.5 |
| Daily Target 3 | 1691 |
| Daily Target 4 | 1733 |
| Daily Target 5 | 1788.5 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1677.50 (-3.48%) | 1731.00 | 1649.00 - 1746.50 | 1.6089 times | Thu 22 January 2026 | 1738.00 (4.01%) | 1690.00 | 1690.00 - 1745.00 | 0.6622 times | Wed 21 January 2026 | 1671.00 (-2.86%) | 1711.00 | 1641.20 - 1737.90 | 1.6678 times | Tue 20 January 2026 | 1720.20 (-3.51%) | 1810.10 | 1711.00 - 1810.10 | 1.2477 times | Mon 19 January 2026 | 1782.80 (-0.28%) | 1774.00 | 1765.00 - 1811.00 | 0.787 times | Fri 16 January 2026 | 1787.80 (-0.3%) | 1798.00 | 1781.30 - 1814.30 | 0.6321 times | Wed 14 January 2026 | 1793.20 (-0.95%) | 1800.00 | 1785.00 - 1833.00 | 0.6522 times | Tue 13 January 2026 | 1810.40 (1.04%) | 1790.00 | 1790.00 - 1827.00 | 0.5154 times | Mon 12 January 2026 | 1791.80 (-1.74%) | 1800.00 | 1765.50 - 1825.00 | 1.3703 times | Fri 09 January 2026 | 1823.60 (-2.26%) | 1850.00 | 1811.00 - 1867.80 | 0.8565 times | Thu 08 January 2026 | 1865.80 (-1.91%) | 1890.00 | 1854.10 - 1917.60 | 0.6041 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1574.45 and 1744.25
| Weekly Target 1 | 1540.1 |
| Weekly Target 2 | 1608.8 |
| Weekly Target 3 | 1709.9 |
| Weekly Target 4 | 1778.6 |
| Weekly Target 5 | 1879.7 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1677.50 (-6.17%) | 1774.00 | 1641.20 - 1811.00 | 1.683 times | Fri 16 January 2026 | 1787.80 (-1.96%) | 1800.00 | 1765.50 - 1833.00 | 0.8931 times | Fri 09 January 2026 | 1823.60 (-5.45%) | 1925.00 | 1811.00 - 1960.30 | 0.9975 times | Fri 02 January 2026 | 1928.80 (-2.17%) | 1952.00 | 1911.00 - 2001.00 | 0.8593 times | Fri 26 December 2025 | 1971.60 (-0.17%) | 1994.70 | 1961.00 - 2041.30 | 0.6597 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.5973 times | Fri 12 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 1.5468 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.7818 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.8444 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 1.1372 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.9286 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1499.2 and 1819.5
| Monthly Target 1 | 1439.77 |
| Monthly Target 2 | 1558.63 |
| Monthly Target 3 | 1760.0666666667 |
| Monthly Target 4 | 1878.93 |
| Monthly Target 5 | 2080.37 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1677.50 (-13.41%) | 1933.00 | 1641.20 - 1961.50 | 0.3186 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3256 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3588 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.8604 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.6938 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.132 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.7051 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.7236 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.8636 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 1.0184 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.6153 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1717.9 |
| 12 day DMA | 1780.35 |
| 20 day DMA | 1842.61 |
| 35 day DMA | 1901.39 |
| 50 day DMA | 1967.44 |
| 100 day DMA | 2096.47 |
| 150 day DMA | 2083.24 |
| 200 day DMA | 2069.19 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.59 | 1739.13 | 1739.7 |
| 12 day EMA | 1774.1 | 1791.66 | 1801.41 |
| 20 day EMA | 1823.09 | 1838.41 | 1848.97 |
| 35 day EMA | 1896.13 | 1909 | 1919.07 |
| 50 day EMA | 1962.22 | 1973.84 | 1983.46 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.9 | 1739.96 | 1751 |
| 12 day SMA | 1780.35 | 1799.04 | 1815.71 |
| 20 day SMA | 1842.61 | 1858.51 | 1871.77 |
| 35 day SMA | 1901.39 | 1912.51 | 1922.06 |
| 50 day SMA | 1967.44 | 1978.02 | 1987.57 |
| 100 day SMA | 2096.47 | 2101.47 | 2106.5 |
| 150 day SMA | 2083.24 | 2085.79 | 2087.9 |
| 200 day SMA | 2069.19 | 2070.85 | 2072.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.