Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1297.05 and 1337.65
| Daily Target 1 | 1288.53 |
| Daily Target 2 | 1305.57 |
| Daily Target 3 | 1329.1333333333 |
| Daily Target 4 | 1346.17 |
| Daily Target 5 | 1369.73 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1322.60 (-1.11%) | 1352.70 | 1312.10 - 1352.70 | 0.6964 times | Mon 28 September 2026 | 1337.40 (-3.39%) | 1400.00 | 1330.10 - 1409.00 | 3.7519 times | Fri 25 September 2026 | 1384.30 (0.08%) | 1394.70 | 1376.00 - 1405.80 | 0.555 times | Thu 24 September 2026 | 1383.20 (-1.46%) | 1395.00 | 1380.00 - 1395.00 | 1.054 times | Wed 23 September 2026 | 1403.70 (-0.02%) | 1410.00 | 1385.00 - 1410.00 | 0.5391 times | Tue 22 September 2026 | 1404.00 (1.12%) | 1404.80 | 1395.30 - 1410.00 | 0.2582 times | Mon 21 September 2026 | 1388.50 (-1.66%) | 1410.00 | 1380.00 - 1410.00 | 1.0925 times | Fri 18 September 2026 | 1412.00 (1.96%) | 1392.00 | 1389.00 - 1419.90 | 0.4994 times | Thu 17 September 2026 | 1384.80 (-0.5%) | 1399.00 | 1383.50 - 1399.00 | 0.8573 times | Wed 16 September 2026 | 1391.70 (-0.14%) | 1395.00 | 1370.00 - 1403.10 | 0.696 times | Tue 15 September 2026 | 1393.60 (-1.11%) | 1423.30 | 1390.00 - 1426.50 | 1.845 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1268.9 and 1365.8
| Weekly Target 1 | 1251 |
| Weekly Target 2 | 1286.8 |
| Weekly Target 3 | 1347.9 |
| Weekly Target 4 | 1383.7 |
| Weekly Target 5 | 1444.8 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1322.60 (-4.46%) | 1400.00 | 1312.10 - 1409.00 | 0.628 times | Fri 25 September 2026 | 1384.30 (-1.96%) | 1410.00 | 1376.00 - 1410.00 | 0.494 times | Fri 18 September 2026 | 1412.00 (0.2%) | 1423.30 | 1370.00 - 1426.50 | 0.5503 times | Fri 11 September 2026 | 1409.20 (-1.74%) | 1429.00 | 1400.00 - 1465.00 | 1.4686 times | Fri 04 September 2026 | 1434.20 (0.93%) | 1438.50 | 1399.80 - 1460.20 | 0.9644 times | Fri 28 August 2026 | 1421.00 (0.06%) | 1437.50 | 1410.00 - 1445.70 | 0.9053 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.5169 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 0.8509 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 3.3497 times | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.2719 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.4239 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1240.9 and 1393.8
| Monthly Target 1 | 1213.67 |
| Monthly Target 2 | 1268.13 |
| Monthly Target 3 | 1366.5666666667 |
| Monthly Target 4 | 1421.03 |
| Monthly Target 5 | 1519.47 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1322.60 (-7.3%) | 1426.00 | 1312.10 - 1465.00 | 0.6901 times | Mon 31 August 2026 | 1426.70 (-5.16%) | 1520.00 | 1399.80 - 1649.00 | 1.0569 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.5323 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.524 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.1203 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.2963 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.5532 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.0875 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.2688 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.8707 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.9597 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1366.24 |
| 12 day DMA | 1384.58 |
| 20 day DMA | 1399.64 |
| 35 day DMA | 1413.74 |
| 50 day DMA | 1439.67 |
| 100 day DMA | 1488.06 |
| 150 day DMA | 1522.71 |
| 200 day DMA | 1603 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.54 | 1373.5 | 1391.55 |
| 12 day EMA | 1379.7 | 1390.08 | 1399.66 |
| 20 day EMA | 1394.2 | 1401.73 | 1408.5 |
| 35 day EMA | 1417.68 | 1423.28 | 1428.34 |
| 50 day EMA | 1437.85 | 1442.55 | 1446.84 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.24 | 1382.52 | 1392.74 |
| 12 day SMA | 1384.58 | 1394.25 | 1400.45 |
| 20 day SMA | 1399.64 | 1404.85 | 1409.03 |
| 35 day SMA | 1413.74 | 1417.86 | 1422.47 |
| 50 day SMA | 1439.67 | 1443.17 | 1446.39 |
| 100 day SMA | 1488.06 | 1491.3 | 1493.96 |
| 150 day SMA | 1522.71 | 1525.49 | 1528.29 |
| 200 day SMA | 1603 | 1606.1 | 1609.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.