Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1606.3 and 1656.6
| Daily Target 1 | 1595.33 |
| Daily Target 2 | 1617.27 |
| Daily Target 3 | 1645.6333333333 |
| Daily Target 4 | 1667.57 |
| Daily Target 5 | 1695.93 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1639.20 (1.12%) | 1663.10 | 1623.70 - 1674.00 | 0.9204 times | Thu 09 April 2026 | 1621.00 (-2.05%) | 1632.00 | 1611.00 - 1677.00 | 0.4154 times | Wed 08 April 2026 | 1654.90 (6.62%) | 1594.00 | 1590.10 - 1668.00 | 0.889 times | Tue 07 April 2026 | 1552.20 (0.77%) | 1534.90 | 1520.00 - 1569.00 | 0.4141 times | Mon 06 April 2026 | 1540.40 (3.5%) | 1525.00 | 1472.30 - 1548.30 | 0.6845 times | Thu 02 April 2026 | 1488.30 (1.83%) | 1469.00 | 1412.00 - 1510.00 | 0.7144 times | Wed 01 April 2026 | 1461.60 (10.83%) | 1378.00 | 1378.00 - 1474.00 | 1.1643 times | Mon 30 March 2026 | 1318.80 (-3.86%) | 1371.80 | 1312.00 - 1371.80 | 1.6966 times | Fri 27 March 2026 | 1371.80 (-5.85%) | 1453.80 | 1364.20 - 1453.80 | 1.8995 times | Wed 25 March 2026 | 1457.10 (3.22%) | 1407.00 | 1407.00 - 1485.80 | 1.2019 times | Tue 24 March 2026 | 1411.60 (0.66%) | 1425.00 | 1391.10 - 1433.50 | 1.4327 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1555.75 and 1760.45
| Weekly Target 1 | 1391.47 |
| Weekly Target 2 | 1515.33 |
| Weekly Target 3 | 1596.1666666667 |
| Weekly Target 4 | 1720.03 |
| Weekly Target 5 | 1800.87 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1639.20 (10.14%) | 1525.00 | 1472.30 - 1677.00 | 0.9494 times | Thu 02 April 2026 | 1488.30 (8.49%) | 1371.80 | 1312.00 - 1510.00 | 1.0213 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.6647 times | Fri 20 March 2026 | 1496.00 (-0.85%) | 1512.20 | 1471.00 - 1584.00 | 0.9219 times | Fri 13 March 2026 | 1508.90 (-7.84%) | 1575.00 | 1496.00 - 1647.90 | 0.9808 times | Fri 06 March 2026 | 1637.30 (-1.62%) | 1612.10 | 1544.00 - 1659.70 | 0.9557 times | Fri 27 February 2026 | 1664.30 (-5.3%) | 1752.00 | 1650.00 - 1765.90 | 0.6452 times | Fri 20 February 2026 | 1757.50 (0.2%) | 1750.20 | 1712.50 - 1806.90 | 0.6014 times | Fri 13 February 2026 | 1754.00 (-2.81%) | 1848.50 | 1728.40 - 1995.40 | 1.3302 times | Fri 06 February 2026 | 1804.70 (2.06%) | 1768.30 | 1672.40 - 1815.80 | 0.9295 times | Fri 30 January 2026 | 1768.30 (5.41%) | 1689.00 | 1642.40 - 1850.30 | 1.3432 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1508.6 and 1807.6
| Monthly Target 1 | 1265.73 |
| Monthly Target 2 | 1452.47 |
| Monthly Target 3 | 1564.7333333333 |
| Monthly Target 4 | 1751.47 |
| Monthly Target 5 | 1863.73 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1639.20 (24.29%) | 1378.00 | 1378.00 - 1677.00 | 0.1979 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.6668 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4668 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5447 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3738 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.412 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.2841 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7966 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.4478 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.8095 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.8308 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1601.54 |
| 12 day DMA | 1493.28 |
| 20 day DMA | 1508.91 |
| 35 day DMA | 1577 |
| 50 day DMA | 1634.29 |
| 100 day DMA | 1795.55 |
| 150 day DMA | 1938.56 |
| 200 day DMA | 1969.32 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.12 | 1574.58 | 1551.37 |
| 12 day EMA | 1546.63 | 1529.81 | 1513.23 |
| 20 day EMA | 1544.7 | 1534.76 | 1525.69 |
| 35 day EMA | 1579.67 | 1576.17 | 1573.53 |
| 50 day EMA | 1636.6 | 1636.49 | 1637.12 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.54 | 1571.36 | 1539.48 |
| 12 day SMA | 1493.28 | 1481.34 | 1472.73 |
| 20 day SMA | 1508.91 | 1507.37 | 1505.01 |
| 35 day SMA | 1577 | 1579.68 | 1583.48 |
| 50 day SMA | 1634.29 | 1635.12 | 1636.25 |
| 100 day SMA | 1795.55 | 1801.28 | 1807.14 |
| 150 day SMA | 1938.56 | 1942.69 | 1946.4 |
| 200 day SMA | 1969.32 | 1971.21 | 1973.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.