Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1091.6 and 1155.4
| Daily Target 1 | 1077.4 |
| Daily Target 2 | 1105.8 |
| Daily Target 3 | 1141.2 |
| Daily Target 4 | 1169.6 |
| Daily Target 5 | 1205 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1134.20 (-2.16%) | 1176.60 | 1112.80 - 1176.60 | 3.569 times | Fri 23 January 2026 | 1159.20 (-4.94%) | 1219.40 | 1150.10 - 1233.20 | 2.2938 times | Thu 22 January 2026 | 1219.40 (-0.18%) | 1225.00 | 1201.00 - 1242.40 | 0.1756 times | Wed 21 January 2026 | 1221.60 (2.18%) | 1184.40 | 1175.40 - 1238.00 | 0.5189 times | Tue 20 January 2026 | 1195.50 (-3.6%) | 1245.00 | 1184.00 - 1245.00 | 0.5209 times | Mon 19 January 2026 | 1240.10 (1.98%) | 1239.90 | 1218.30 - 1281.60 | 0.9137 times | Fri 16 January 2026 | 1216.00 (-1.58%) | 1414.30 | 1210.00 - 1414.30 | 1.0048 times | Wed 14 January 2026 | 1235.50 (-0.52%) | 1229.00 | 1225.00 - 1259.00 | 0.2314 times | Tue 13 January 2026 | 1241.90 (0.12%) | 1240.00 | 1225.00 - 1269.00 | 0.262 times | Mon 12 January 2026 | 1240.40 (-1.71%) | 1262.00 | 1220.50 - 1262.20 | 0.51 times | Fri 09 January 2026 | 1262.00 (-4.24%) | 1325.00 | 1255.00 - 1364.40 | 0.6522 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1091.6 and 1155.4
| Weekly Target 1 | 1077.4 |
| Weekly Target 2 | 1105.8 |
| Weekly Target 3 | 1141.2 |
| Weekly Target 4 | 1169.6 |
| Weekly Target 5 | 1205 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1134.20 (-2.16%) | 1176.60 | 1112.80 - 1176.60 | 1.219 times | Fri 23 January 2026 | 1159.20 (-4.67%) | 1239.90 | 1150.10 - 1281.60 | 1.5106 times | Fri 16 January 2026 | 1216.00 (-3.65%) | 1262.00 | 1210.00 - 1414.30 | 0.6859 times | Fri 09 January 2026 | 1262.00 (0.49%) | 1243.00 | 1224.60 - 1364.40 | 1.347 times | Fri 02 January 2026 | 1255.80 (2.01%) | 1216.00 | 1205.10 - 1270.00 | 0.3692 times | Fri 26 December 2025 | 1231.00 (-0.62%) | 1225.50 | 1201.00 - 1252.70 | 0.2985 times | Fri 19 December 2025 | 1238.70 (-2.58%) | 1260.90 | 1212.20 - 1268.90 | 0.2295 times | Fri 12 December 2025 | 1271.50 (3.41%) | 1230.40 | 1182.00 - 1280.10 | 0.5465 times | Fri 05 December 2025 | 1229.60 (-6.91%) | 1313.90 | 1225.00 - 1318.80 | 0.9936 times | Fri 28 November 2025 | 1320.90 (8.54%) | 1216.30 | 1187.80 - 1370.00 | 2.8002 times | Fri 21 November 2025 | 1217.00 (-3.04%) | 1276.90 | 1203.00 - 1379.40 | 2.9062 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 972.75 and 1274.25
| Monthly Target 1 | 918.93 |
| Monthly Target 2 | 1026.57 |
| Monthly Target 3 | 1220.4333333333 |
| Monthly Target 4 | 1328.07 |
| Monthly Target 5 | 1521.93 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1134.20 (-7.31%) | 1247.00 | 1112.80 - 1414.30 | 0.9253 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4321 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 1.8519 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.7266 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.3066 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.1261 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3214 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.3664 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.5056 times | Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.4379 times | Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 0.8635 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1185.98 |
| 12 day DMA | 1223.64 |
| 20 day DMA | 1230.21 |
| 35 day DMA | 1232.18 |
| 50 day DMA | 1240.59 |
| 100 day DMA | 1423.76 |
| 150 day DMA | 1583.55 |
| 200 day DMA | 1735.81 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.79 | 1201.08 | 1222.02 |
| 12 day EMA | 1207.44 | 1220.75 | 1231.94 |
| 20 day EMA | 1220.73 | 1229.83 | 1237.26 |
| 35 day EMA | 1236.98 | 1243.03 | 1247.97 |
| 50 day EMA | 1246.38 | 1250.96 | 1254.7 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.98 | 1207.16 | 1218.52 |
| 12 day SMA | 1223.64 | 1236.19 | 1245.32 |
| 20 day SMA | 1230.21 | 1235.05 | 1237.79 |
| 35 day SMA | 1232.18 | 1235.55 | 1238.1 |
| 50 day SMA | 1240.59 | 1243.89 | 1247.45 |
| 100 day SMA | 1423.76 | 1429.23 | 1434.16 |
| 150 day SMA | 1583.55 | 1589.72 | 1596.15 |
| 200 day SMA | 1735.81 | 1740.63 | 1745.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.