Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1207.75 and 1251.75
| Daily Target 1 | 1199.83 |
| Daily Target 2 | 1215.67 |
| Daily Target 3 | 1243.8333333333 |
| Daily Target 4 | 1259.67 |
| Daily Target 5 | 1287.83 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1231.50 (0.13%) | 1245.20 | 1228.00 - 1272.00 | 1.0045 times | Mon 28 September 2026 | 1229.90 (-0.55%) | 1253.80 | 1228.00 - 1253.80 | 2.3187 times | Fri 25 September 2026 | 1236.70 (-1.02%) | 1268.70 | 1231.20 - 1277.80 | 1.2823 times | Thu 24 September 2026 | 1249.40 (-0.36%) | 1254.00 | 1231.00 - 1269.80 | 0.7034 times | Wed 23 September 2026 | 1253.90 (0.11%) | 1276.70 | 1250.10 - 1276.70 | 0.2779 times | Tue 22 September 2026 | 1252.50 (0.06%) | 1252.50 | 1221.00 - 1266.60 | 1.0311 times | Mon 21 September 2026 | 1251.80 (-0.22%) | 1254.80 | 1250.00 - 1274.70 | 0.2902 times | Fri 18 September 2026 | 1254.60 (0.14%) | 1270.90 | 1251.00 - 1279.20 | 0.3584 times | Thu 17 September 2026 | 1252.80 (-0.37%) | 1268.80 | 1250.00 - 1268.80 | 0.4775 times | Wed 16 September 2026 | 1257.40 (0.58%) | 1241.00 | 1198.30 - 1272.50 | 2.2561 times | Tue 15 September 2026 | 1250.20 (-3.7%) | 1318.90 | 1239.00 - 1318.90 | 1.0863 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1207.75 and 1251.75
| Weekly Target 1 | 1199.83 |
| Weekly Target 2 | 1215.67 |
| Weekly Target 3 | 1243.8333333333 |
| Weekly Target 4 | 1259.67 |
| Weekly Target 5 | 1287.83 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1231.50 (-0.42%) | 1253.80 | 1228.00 - 1272.00 | 0.4879 times | Fri 25 September 2026 | 1236.70 (-1.43%) | 1254.80 | 1221.00 - 1277.80 | 0.5263 times | Fri 18 September 2026 | 1254.60 (-3.37%) | 1318.90 | 1198.30 - 1318.90 | 0.6134 times | Fri 11 September 2026 | 1298.30 (-0.47%) | 1310.90 | 1262.70 - 1313.50 | 0.5454 times | Fri 04 September 2026 | 1304.40 (1.87%) | 1260.10 | 1248.00 - 1350.00 | 0.9632 times | Fri 28 August 2026 | 1280.50 (-0.28%) | 1284.10 | 1242.00 - 1321.80 | 0.5496 times | Fri 21 August 2026 | 1284.10 (2.74%) | 1250.00 | 1243.40 - 1310.00 | 0.8921 times | Fri 14 August 2026 | 1249.90 (0.67%) | 1242.10 | 1184.60 - 1277.00 | 1.0532 times | Fri 07 August 2026 | 1241.60 (-0.96%) | 1284.00 | 1232.20 - 1301.50 | 0.5583 times | Fri 31 July 2026 | 1253.60 (-8.04%) | 1367.80 | 1229.40 - 1455.40 | 3.8106 times | Fri 24 July 2026 | 1363.20 (-1.23%) | 1399.00 | 1331.00 - 1404.00 | 0.3836 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1150.05 and 1279.75
| Monthly Target 1 | 1122.9 |
| Monthly Target 2 | 1177.2 |
| Monthly Target 3 | 1252.6 |
| Monthly Target 4 | 1306.9 |
| Monthly Target 5 | 1382.3 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1231.50 (-5.68%) | 1290.00 | 1198.30 - 1328.00 | 0.3775 times | Mon 31 August 2026 | 1305.60 (4.15%) | 1284.00 | 1184.60 - 1350.00 | 0.5415 times | Fri 31 July 2026 | 1253.60 (-7.65%) | 1351.50 | 1229.40 - 1455.40 | 0.8469 times | Tue 30 June 2026 | 1357.40 (2.93%) | 1318.10 | 1276.00 - 1408.50 | 0.5617 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.8405 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.9343 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 2.1867 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 1.221 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.7632 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.7267 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 3.1143 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1240.28 |
| 12 day DMA | 1251.58 |
| 20 day DMA | 1267.9 |
| 35 day DMA | 1266.7 |
| 50 day DMA | 1275.34 |
| 100 day DMA | 1317.57 |
| 150 day DMA | 1329.83 |
| 200 day DMA | 1310.8 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.47 | 1241.95 | 1247.97 |
| 12 day EMA | 1250.56 | 1254.03 | 1258.41 |
| 20 day EMA | 1259.56 | 1262.51 | 1265.94 |
| 35 day EMA | 1271.88 | 1274.26 | 1276.87 |
| 50 day EMA | 1280.86 | 1282.87 | 1285.03 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.28 | 1244.48 | 1248.86 |
| 12 day SMA | 1251.58 | 1256.89 | 1261.57 |
| 20 day SMA | 1267.9 | 1271.61 | 1274.14 |
| 35 day SMA | 1266.7 | 1266.79 | 1267.12 |
| 50 day SMA | 1275.34 | 1278.46 | 1281.46 |
| 100 day SMA | 1317.57 | 1320.21 | 1322.67 |
| 150 day SMA | 1329.83 | 1330.59 | 1331.16 |
| 200 day SMA | 1310.8 | 1310.64 | 1310.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.