Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1229.1 and 1284.1
| Daily Target 1 | 1185.37 |
| Daily Target 2 | 1217.83 |
| Daily Target 3 | 1240.3666666667 |
| Daily Target 4 | 1272.83 |
| Daily Target 5 | 1295.37 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1250.30 (0.81%) | 1232.00 | 1207.90 - 1262.90 | 0.7447 times | Wed 01 April 2026 | 1240.30 (4.03%) | 1240.00 | 1220.60 - 1256.90 | 0.446 times | Mon 30 March 2026 | 1192.20 (-7.09%) | 1292.00 | 1182.80 - 1292.00 | 1.5794 times | Fri 27 March 2026 | 1283.20 (-7.46%) | 1362.00 | 1277.50 - 1385.80 | 1.5367 times | Wed 25 March 2026 | 1386.60 (6.6%) | 1306.00 | 1291.00 - 1400.50 | 1.5182 times | Tue 24 March 2026 | 1300.70 (5.2%) | 1251.00 | 1245.10 - 1360.50 | 1.207 times | Mon 23 March 2026 | 1236.40 (-4.13%) | 1280.00 | 1231.10 - 1280.00 | 0.461 times | Fri 20 March 2026 | 1289.70 (-0.45%) | 1311.20 | 1282.00 - 1316.00 | 0.3778 times | Thu 19 March 2026 | 1295.50 (-1.95%) | 1301.50 | 1290.00 - 1358.90 | 0.7097 times | Wed 18 March 2026 | 1321.20 (-0.08%) | 1304.00 | 1300.80 - 1344.20 | 1.4195 times | Tue 17 March 2026 | 1322.30 (0.52%) | 1321.90 | 1302.60 - 1335.00 | 0.607 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1161.95 and 1271.15
| Weekly Target 1 | 1132.5 |
| Weekly Target 2 | 1191.4 |
| Weekly Target 3 | 1241.7 |
| Weekly Target 4 | 1300.6 |
| Weekly Target 5 | 1350.9 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1250.30 (-2.56%) | 1292.00 | 1182.80 - 1292.00 | 0.5141 times | Fri 27 March 2026 | 1283.20 (-0.5%) | 1280.00 | 1231.10 - 1400.50 | 0.8765 times | Fri 20 March 2026 | 1289.70 (4.55%) | 1239.70 | 1218.00 - 1358.90 | 3.2804 times | Fri 13 March 2026 | 1233.60 (-7.42%) | 1307.00 | 1190.00 - 1328.00 | 0.6397 times | Fri 06 March 2026 | 1332.40 (-6.28%) | 1378.60 | 1319.10 - 1419.80 | 0.2547 times | Fri 27 February 2026 | 1421.70 (4.97%) | 1357.80 | 1331.00 - 1478.70 | 0.7488 times | Fri 20 February 2026 | 1354.40 (2.79%) | 1314.00 | 1289.50 - 1380.00 | 0.5459 times | Fri 13 February 2026 | 1317.60 (-0.11%) | 1345.40 | 1277.50 - 1432.60 | 0.6057 times | Fri 06 February 2026 | 1319.10 (6.33%) | 1238.30 | 1202.00 - 1414.00 | 1.0837 times | Fri 30 January 2026 | 1240.60 (7.02%) | 1176.60 | 1112.80 - 1249.90 | 1.4506 times | Fri 23 January 2026 | 1159.20 (-4.67%) | 1239.90 | 1150.10 - 1281.60 | 1.1706 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1229.1 and 1284.1
| Monthly Target 1 | 1185.37 |
| Monthly Target 2 | 1217.83 |
| Monthly Target 3 | 1240.3666666667 |
| Monthly Target 4 | 1272.83 |
| Monthly Target 5 | 1295.37 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1250.30 (4.87%) | 1240.00 | 1207.90 - 1262.90 | 0.0605 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.4621 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.8164 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.1789 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4859 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.0823 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.817 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.4692 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.2663 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3614 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.412 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1270.52 |
| 12 day DMA | 1286.15 |
| 20 day DMA | 1291.4 |
| 35 day DMA | 1317.08 |
| 50 day DMA | 1295.34 |
| 100 day DMA | 1277.71 |
| 150 day DMA | 1396.79 |
| 200 day DMA | 1535.49 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.33 | 1259.34 | 1268.86 |
| 12 day EMA | 1276.44 | 1281.19 | 1288.62 |
| 20 day EMA | 1287.79 | 1291.73 | 1297.14 |
| 35 day EMA | 1286.13 | 1288.24 | 1291.06 |
| 50 day EMA | 1287.47 | 1288.99 | 1290.98 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.52 | 1280.6 | 1279.82 |
| 12 day SMA | 1286.15 | 1284.76 | 1287.05 |
| 20 day SMA | 1291.4 | 1298.16 | 1307.23 |
| 35 day SMA | 1317.08 | 1319.99 | 1322.24 |
| 50 day SMA | 1295.34 | 1295.14 | 1294.65 |
| 100 day SMA | 1277.71 | 1280.36 | 1283.62 |
| 150 day SMA | 1396.79 | 1399.56 | 1402.53 |
| 200 day SMA | 1535.49 | 1540.26 | 1545.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.