Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1329.45 and 1382.95
| Daily Target 1 | 1320.13 |
| Daily Target 2 | 1338.77 |
| Daily Target 3 | 1373.6333333333 |
| Daily Target 4 | 1392.27 |
| Daily Target 5 | 1427.13 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1357.40 (-2.12%) | 1387.90 | 1355.00 - 1408.50 | 0.5104 times | Mon 29 June 2026 | 1386.80 (4.34%) | 1329.80 | 1319.00 - 1399.90 | 3.945 times | Thu 25 June 2026 | 1329.10 (1.19%) | 1307.60 | 1295.60 - 1346.40 | 0.8466 times | Wed 24 June 2026 | 1313.50 (-0.3%) | 1317.30 | 1304.10 - 1329.90 | 0.3368 times | Tue 23 June 2026 | 1317.50 (-1.38%) | 1350.00 | 1306.30 - 1354.70 | 0.3563 times | Mon 22 June 2026 | 1336.00 (-0.26%) | 1356.30 | 1322.50 - 1383.30 | 0.9998 times | Fri 19 June 2026 | 1339.50 (0.45%) | 1333.50 | 1318.60 - 1350.00 | 0.3955 times | Thu 18 June 2026 | 1333.50 (0.61%) | 1329.80 | 1323.20 - 1348.80 | 0.7305 times | Wed 17 June 2026 | 1325.40 (-0.75%) | 1335.40 | 1318.30 - 1369.00 | 0.6081 times | Tue 16 June 2026 | 1335.40 (-2.45%) | 1386.00 | 1311.00 - 1386.00 | 1.271 times | Mon 15 June 2026 | 1369.00 (0.2%) | 1371.90 | 1346.50 - 1391.20 | 0.7119 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1338.2 and 1427.7
| Weekly Target 1 | 1272.13 |
| Weekly Target 2 | 1314.77 |
| Weekly Target 3 | 1361.6333333333 |
| Weekly Target 4 | 1404.27 |
| Weekly Target 5 | 1451.13 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1357.40 (2.13%) | 1329.80 | 1319.00 - 1408.50 | 0.9448 times | Thu 25 June 2026 | 1329.10 (-0.78%) | 1356.30 | 1295.60 - 1383.30 | 0.5385 times | Fri 19 June 2026 | 1339.50 (-1.96%) | 1371.90 | 1311.00 - 1391.20 | 0.7882 times | Fri 12 June 2026 | 1366.30 (2.03%) | 1338.80 | 1284.10 - 1396.00 | 0.5518 times | Fri 05 June 2026 | 1339.10 (1.54%) | 1318.10 | 1276.00 - 1365.00 | 0.6284 times | Fri 29 May 2026 | 1318.80 (-1.46%) | 1344.90 | 1310.50 - 1395.00 | 0.6493 times | Fri 22 May 2026 | 1338.30 (-7.78%) | 1451.20 | 1328.10 - 1457.90 | 0.9392 times | Fri 15 May 2026 | 1451.20 (-2.76%) | 1490.00 | 1392.00 - 1549.90 | 3.0956 times | Fri 08 May 2026 | 1492.40 (4.85%) | 1440.00 | 1428.90 - 1515.00 | 0.4812 times | Thu 30 April 2026 | 1423.40 (-4.38%) | 1488.70 | 1351.00 - 1519.00 | 1.3829 times | Fri 24 April 2026 | 1488.60 (2.53%) | 1440.00 | 1405.90 - 1573.40 | 1.5423 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1316.7 and 1449.2
| Monthly Target 1 | 1214.8 |
| Monthly Target 2 | 1286.1 |
| Monthly Target 3 | 1347.3 |
| Monthly Target 4 | 1418.6 |
| Monthly Target 5 | 1479.8 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1357.40 (2.93%) | 1318.10 | 1276.00 - 1408.50 | 0.3803 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.5691 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.6326 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.4808 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.8268 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.194 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4921 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.1089 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.8275 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.4879 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.2824 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1340.86 |
| 12 day DMA | 1342.45 |
| 20 day DMA | 1332.57 |
| 35 day DMA | 1354.41 |
| 50 day DMA | 1386.64 |
| 100 day DMA | 1349.66 |
| 150 day DMA | 1311.62 |
| 200 day DMA | 1379.49 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.01 | 1346.32 | 1326.09 |
| 12 day EMA | 1341.89 | 1339.07 | 1330.39 |
| 20 day EMA | 1343.4 | 1341.93 | 1337.21 |
| 35 day EMA | 1358.93 | 1359.02 | 1357.38 |
| 50 day EMA | 1377.16 | 1377.97 | 1377.61 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.86 | 1336.58 | 1327.12 |
| 12 day SMA | 1342.45 | 1339.36 | 1331.47 |
| 20 day SMA | 1332.57 | 1330.53 | 1327.13 |
| 35 day SMA | 1354.41 | 1358.27 | 1361.38 |
| 50 day SMA | 1386.64 | 1387.7 | 1386.78 |
| 100 day SMA | 1349.66 | 1348.49 | 1346.88 |
| 150 day SMA | 1311.62 | 1311.4 | 1310.88 |
| 200 day SMA | 1379.49 | 1381.11 | 1382.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.