Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4374.75 and 4603.75
| Daily Target 1 | 4317.17 |
| Daily Target 2 | 4432.33 |
| Daily Target 3 | 4546.1666666667 |
| Daily Target 4 | 4661.33 |
| Daily Target 5 | 4775.17 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4547.50 (-1.72%) | 4627.10 | 4431.00 - 4660.00 | 2.2641 times | Thu 25 June 2026 | 4627.10 (0.58%) | 4605.00 | 4530.50 - 4660.00 | 0.9777 times | Wed 24 June 2026 | 4600.30 (2.37%) | 4493.70 | 4493.70 - 4610.00 | 0.5818 times | Tue 23 June 2026 | 4493.70 (-1%) | 4539.20 | 4455.90 - 4604.90 | 0.4304 times | Mon 22 June 2026 | 4539.20 (1.42%) | 4500.00 | 4497.10 - 4592.00 | 0.4564 times | Fri 19 June 2026 | 4475.50 (1.49%) | 4400.00 | 4395.20 - 4512.00 | 1.1053 times | Thu 18 June 2026 | 4409.60 (-1.47%) | 4456.40 | 4375.30 - 4465.00 | 0.6701 times | Wed 17 June 2026 | 4475.50 (0.17%) | 4467.70 | 4412.10 - 4524.70 | 0.6241 times | Tue 16 June 2026 | 4467.70 (0.02%) | 4476.90 | 4432.30 - 4526.40 | 0.4266 times | Mon 15 June 2026 | 4466.90 (7.4%) | 4275.00 | 4251.30 - 4528.30 | 2.4635 times | Fri 12 June 2026 | 4159.00 (1.14%) | 4139.90 | 4115.00 - 4215.00 | 0.6436 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4374.75 and 4603.75
| Weekly Target 1 | 4317.17 |
| Weekly Target 2 | 4432.33 |
| Weekly Target 3 | 4546.1666666667 |
| Weekly Target 4 | 4661.33 |
| Weekly Target 5 | 4775.17 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4547.50 (-1.72%) | 4627.10 | 4431.00 - 4660.00 | 0.6142 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.6636 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.4349 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.2895 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.3254 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 1.9516 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.6722 times | Fri 15 May 2026 | 4608.10 (-2.91%) | 4747.90 | 4510.00 - 4766.00 | 0.5684 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 0.7086 times | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 0.7716 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.5302 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4273.75 and 4933.75
| Monthly Target 1 | 3742.5 |
| Monthly Target 2 | 4145 |
| Monthly Target 3 | 4402.5 |
| Monthly Target 4 | 4805 |
| Monthly Target 5 | 5062.5 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4547.50 (8.56%) | 4226.10 | 4000.00 - 4660.00 | 1.35 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 0.9885 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.8898 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0723 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0118 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9942 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1778 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7641 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5696 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1819 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5874 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4561.56 |
| 12 day DMA | 4447.86 |
| 20 day DMA | 4333.31 |
| 35 day DMA | 4411.66 |
| 50 day DMA | 4518.85 |
| 100 day DMA | 4821.02 |
| 150 day DMA | 4869.83 |
| 200 day DMA | 4794.87 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4549.95 | 4551.18 | 4513.22 |
| 12 day EMA | 4471.59 | 4457.79 | 4427.02 |
| 20 day EMA | 4438.89 | 4427.46 | 4406.46 |
| 35 day EMA | 4479.44 | 4475.43 | 4466.5 |
| 50 day EMA | 4553.63 | 4553.88 | 4550.89 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4561.56 | 4547.16 | 4503.66 |
| 12 day SMA | 4447.86 | 4419.17 | 4381.79 |
| 20 day SMA | 4333.31 | 4315.38 | 4301.76 |
| 35 day SMA | 4411.66 | 4417.13 | 4419.2 |
| 50 day SMA | 4518.85 | 4526.19 | 4529.72 |
| 100 day SMA | 4821.02 | 4827.28 | 4833.43 |
| 150 day SMA | 4869.83 | 4871.32 | 4871.95 |
| 200 day SMA | 4794.87 | 4794.52 | 4792.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.