Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4413.85 and 4549.15
| Daily Target 1 | 4382.47 |
| Daily Target 2 | 4445.23 |
| Daily Target 3 | 4517.7666666667 |
| Daily Target 4 | 4580.53 |
| Daily Target 5 | 4653.07 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4508.00 (-1.83%) | 4590.30 | 4455.00 - 4590.30 | 0.6082 times | Thu 24 September 2026 | 4592.00 (-1.35%) | 4664.90 | 4550.00 - 4674.00 | 0.6875 times | Wed 23 September 2026 | 4654.90 (-2.04%) | 4729.20 | 4640.00 - 4741.50 | 0.8871 times | Tue 22 September 2026 | 4751.90 (1.55%) | 4665.60 | 4650.00 - 4873.70 | 1.5425 times | Mon 21 September 2026 | 4679.50 (-1.08%) | 4751.30 | 4636.40 - 4751.30 | 0.3112 times | Fri 18 September 2026 | 4730.60 (1.45%) | 4634.50 | 4630.00 - 4790.00 | 3.0463 times | Thu 17 September 2026 | 4662.80 (-0.21%) | 4672.40 | 4625.00 - 4725.00 | 0.5126 times | Wed 16 September 2026 | 4672.40 (-0.48%) | 4695.00 | 4630.10 - 4696.00 | 0.8787 times | Tue 15 September 2026 | 4695.00 (-0.33%) | 4718.90 | 4668.50 - 4864.80 | 1.09 times | Fri 11 September 2026 | 4710.70 (0.16%) | 4679.70 | 4611.00 - 4746.50 | 0.4359 times | Thu 10 September 2026 | 4703.00 (-0.53%) | 4750.00 | 4651.30 - 4750.00 | 0.2998 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4272.15 and 4690.85
| Weekly Target 1 | 4193.53 |
| Weekly Target 2 | 4350.77 |
| Weekly Target 3 | 4612.2333333333 |
| Weekly Target 4 | 4769.47 |
| Weekly Target 5 | 5030.93 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4508.00 (-4.71%) | 4751.30 | 4455.00 - 4873.70 | 0.9026 times | Fri 18 September 2026 | 4730.60 (0.42%) | 4718.90 | 4625.00 - 4864.80 | 1.236 times | Fri 11 September 2026 | 4710.70 (1.33%) | 4639.90 | 4611.00 - 4750.00 | 0.5766 times | Fri 04 September 2026 | 4648.70 (1.62%) | 4574.40 | 4502.10 - 4656.30 | 1.3023 times | Fri 28 August 2026 | 4574.40 (0.88%) | 4509.90 | 4470.10 - 4665.70 | 0.6151 times | Fri 21 August 2026 | 4534.50 (1.43%) | 4470.50 | 4415.70 - 4658.00 | 0.7961 times | Fri 14 August 2026 | 4470.50 (-2.9%) | 4600.10 | 4401.50 - 4631.90 | 0.6765 times | Fri 07 August 2026 | 4604.20 (-1.32%) | 4641.60 | 4585.00 - 4965.30 | 1.9387 times | Fri 31 July 2026 | 4665.60 (4.9%) | 4447.80 | 4343.10 - 4685.80 | 1.1311 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.825 times | Fri 17 July 2026 | 4430.80 (-3.15%) | 4574.90 | 4405.00 - 4599.00 | 0.888 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4272.15 and 4690.85
| Monthly Target 1 | 4193.53 |
| Monthly Target 2 | 4350.77 |
| Monthly Target 3 | 4612.2333333333 |
| Monthly Target 4 | 4769.47 |
| Monthly Target 5 | 5030.93 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4508.00 (-0.7%) | 4540.00 | 4455.00 - 4873.70 | 0.5534 times | Mon 31 August 2026 | 4540.00 (-2.69%) | 4641.60 | 4401.50 - 4965.30 | 0.8665 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 0.9486 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4223 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0006 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9007 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0854 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0242 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0063 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1922 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7734 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4637.26 |
| 12 day DMA | 4674.07 |
| 20 day DMA | 4647.41 |
| 35 day DMA | 4597.84 |
| 50 day DMA | 4580.07 |
| 100 day DMA | 4522.66 |
| 150 day DMA | 4674.34 |
| 200 day DMA | 4788.39 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4608.65 | 4658.96 | 4692.44 |
| 12 day EMA | 4641.97 | 4666.32 | 4679.83 |
| 20 day EMA | 4635.69 | 4649.12 | 4655.13 |
| 35 day EMA | 4613.22 | 4619.41 | 4621.02 |
| 50 day EMA | 4578.71 | 4581.6 | 4581.18 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4637.26 | 4681.78 | 4695.94 |
| 12 day SMA | 4674.07 | 4691.13 | 4700.82 |
| 20 day SMA | 4647.41 | 4653.86 | 4651.24 |
| 35 day SMA | 4597.84 | 4601.83 | 4605.94 |
| 50 day SMA | 4580.07 | 4578.8 | 4577.08 |
| 100 day SMA | 4522.66 | 4523.52 | 4523.18 |
| 150 day SMA | 4674.34 | 4679.82 | 4684.47 |
| 200 day SMA | 4788.39 | 4789.19 | 4789.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.