Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4462.55 and 4654.45
| Daily Target 1 | 4309.47 |
| Daily Target 2 | 4423.73 |
| Daily Target 3 | 4501.3666666667 |
| Daily Target 4 | 4615.63 |
| Daily Target 5 | 4693.27 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4538.00 (-1.21%) | 4511.30 | 4387.10 - 4579.00 | 0.8114 times | Wed 01 April 2026 | 4593.40 (4.98%) | 4485.00 | 4413.20 - 4620.50 | 1.0199 times | Mon 30 March 2026 | 4375.50 (-4.5%) | 4500.00 | 4317.00 - 4525.00 | 1.7769 times | Fri 27 March 2026 | 4581.50 (-3.89%) | 4767.00 | 4521.00 - 4767.00 | 0.8924 times | Wed 25 March 2026 | 4767.00 (2.53%) | 4678.50 | 4632.00 - 4817.00 | 0.3611 times | Tue 24 March 2026 | 4649.50 (2.71%) | 4570.50 | 4547.00 - 4712.50 | 0.5905 times | Mon 23 March 2026 | 4527.00 (-3.23%) | 4615.00 | 4505.00 - 4646.00 | 0.9296 times | Fri 20 March 2026 | 4678.00 (-2.71%) | 4826.50 | 4648.00 - 4889.50 | 1.7678 times | Thu 19 March 2026 | 4808.50 (-3.83%) | 4950.00 | 4771.00 - 4988.50 | 0.5768 times | Wed 18 March 2026 | 5000.00 (-0.31%) | 5005.00 | 4879.00 - 5050.00 | 1.2735 times | Tue 17 March 2026 | 5015.50 (-1.3%) | 5094.00 | 4906.50 - 5094.00 | 0.9634 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4427.5 and 4731
| Weekly Target 1 | 4188.33 |
| Weekly Target 2 | 4363.17 |
| Weekly Target 3 | 4491.8333333333 |
| Weekly Target 4 | 4666.67 |
| Weekly Target 5 | 4795.33 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 0.9276 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.713 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.3536 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.7801 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.1245 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.2995 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.582 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 0.9721 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.3247 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9228 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.0904 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4462.55 and 4695.95
| Monthly Target 1 | 4281.8 |
| Monthly Target 2 | 4409.9 |
| Monthly Target 3 | 4515.2 |
| Monthly Target 4 | 4643.3 |
| Monthly Target 5 | 4748.6 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4538.00 (3.71%) | 4485.00 | 4387.10 - 4620.50 | 0.1224 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1512 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0863 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0674 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2645 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8203 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.6115 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.269 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.7042 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.9031 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.366 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4571.08 |
| 12 day DMA | 4717.95 |
| 20 day DMA | 4983.7 |
| 35 day DMA | 5138.81 |
| 50 day DMA | 5164.98 |
| 100 day DMA | 5041.58 |
| 150 day DMA | 4876.76 |
| 200 day DMA | 4887.51 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4571.18 | 4587.77 | 4584.96 |
| 12 day EMA | 4726.58 | 4760.85 | 4791.29 |
| 20 day EMA | 4866.93 | 4901.54 | 4933.96 |
| 35 day EMA | 4995.86 | 5022.82 | 5048.1 |
| 50 day EMA | 5103.44 | 5126.51 | 5148.26 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4571.08 | 4593.38 | 4580.1 |
| 12 day SMA | 4717.95 | 4767.99 | 4830.83 |
| 20 day SMA | 4983.7 | 5021.85 | 5067.65 |
| 35 day SMA | 5138.81 | 5164.9 | 5189.06 |
| 50 day SMA | 5164.98 | 5177.26 | 5187.04 |
| 100 day SMA | 5041.58 | 5044.79 | 5046.61 |
| 150 day SMA | 4876.76 | 4881.63 | 4885.79 |
| 200 day SMA | 4887.51 | 4889.92 | 4892.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.