Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 5199.75 and 5326.75
| Daily Target 1 | 5101.17 |
| Daily Target 2 | 5171.33 |
| Daily Target 3 | 5228.1666666667 |
| Daily Target 4 | 5298.33 |
| Daily Target 5 | 5355.17 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5241.50 (0.95%) | 5184.00 | 5158.00 - 5285.00 | 0.7922 times | Tue 27 January 2026 | 5192.00 (3.23%) | 5042.00 | 5042.00 - 5240.00 | 0.9233 times | Fri 23 January 2026 | 5029.50 (-0.74%) | 5075.00 | 5002.00 - 5139.50 | 0.5455 times | Thu 22 January 2026 | 5067.00 (0.46%) | 5048.00 | 4975.00 - 5082.00 | 1.0243 times | Wed 21 January 2026 | 5044.00 (-0.3%) | 5012.50 | 4940.50 - 5109.50 | 0.8142 times | Tue 20 January 2026 | 5059.00 (-1.81%) | 5159.00 | 5014.00 - 5159.00 | 1.0293 times | Mon 19 January 2026 | 5152.00 (1.37%) | 5089.00 | 5042.50 - 5245.00 | 0.7592 times | Fri 16 January 2026 | 5082.50 (0.61%) | 5058.00 | 4905.50 - 5128.00 | 2.503 times | Wed 14 January 2026 | 5051.50 (-2.18%) | 5175.00 | 5022.00 - 5175.00 | 1.2542 times | Tue 13 January 2026 | 5164.00 (-1.8%) | 5240.00 | 5137.50 - 5280.00 | 0.3547 times | Mon 12 January 2026 | 5258.50 (0.1%) | 5239.50 | 5178.50 - 5285.00 | 0.3987 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5141.75 and 5384.75
| Weekly Target 1 | 4946.5 |
| Weekly Target 2 | 5094 |
| Weekly Target 3 | 5189.5 |
| Weekly Target 4 | 5337 |
| Weekly Target 5 | 5432.5 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5241.50 (4.22%) | 5042.00 | 5042.00 - 5285.00 | 0.4618 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.1232 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.2142 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.6671 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 2.0173 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.1092 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.5883 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.6122 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 0.9571 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.2497 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.6566 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4830.25 and 5316.75
| Monthly Target 1 | 4693.17 |
| Monthly Target 2 | 4967.33 |
| Monthly Target 3 | 5179.6666666667 |
| Monthly Target 4 | 5453.83 |
| Monthly Target 5 | 5666.17 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5241.50 (-0.78%) | 5310.00 | 4905.50 - 5392.00 | 0.839 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1239 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7291 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5435 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1279 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5148 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8027 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2141 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.059 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0459 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.2716 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5114.8 |
| 12 day DMA | 5132.88 |
| 20 day DMA | 5192.54 |
| 35 day DMA | 5060.99 |
| 50 day DMA | 4959.41 |
| 100 day DMA | 4761.76 |
| 150 day DMA | 4804.07 |
| 200 day DMA | 4873.33 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5152.43 | 5107.9 | 5065.86 |
| 12 day EMA | 5141.14 | 5122.9 | 5110.34 |
| 20 day EMA | 5125.55 | 5113.35 | 5105.07 |
| 35 day EMA | 5052.4 | 5041.27 | 5032.4 |
| 50 day EMA | 4958.69 | 4947.15 | 4937.16 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5114.8 | 5078.3 | 5070.3 |
| 12 day SMA | 5132.88 | 5133.75 | 5143.83 |
| 20 day SMA | 5192.54 | 5193.43 | 5191.3 |
| 35 day SMA | 5060.99 | 5049.76 | 5034.78 |
| 50 day SMA | 4959.41 | 4949 | 4940.12 |
| 100 day SMA | 4761.76 | 4752.4 | 4744.97 |
| 150 day SMA | 4804.07 | 4801.26 | 4798.25 |
| 200 day SMA | 4873.33 | 4869.7 | 4866.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.