Login or Join

SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SundaramFinance

Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 488.15 and 501.75

Daily Target 1485.7
Daily Target 2490.6
Daily Target 3499.3
Daily Target 4504.2
Daily Target 5512.9

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Fri 22 August 2025 495.50 (-1.95%) 508.00 494.40 - 508.00 0.8264 times
Thu 21 August 2025 505.35 (1.18%) 504.00 491.55 - 509.00 1.3033 times
Wed 20 August 2025 499.45 (-1.58%) 511.40 492.50 - 515.20 0.9808 times
Tue 19 August 2025 507.45 (6.14%) 480.00 478.20 - 510.00 2.2064 times
Mon 18 August 2025 478.10 (-0.35%) 482.15 475.00 - 489.10 1.0505 times
Thu 14 August 2025 479.80 (1.14%) 470.10 470.10 - 481.10 0.3951 times
Wed 13 August 2025 474.40 (-0.03%) 480.00 470.60 - 482.00 1.0208 times
Tue 12 August 2025 474.55 (3.97%) 456.45 455.90 - 477.00 1.0499 times
Mon 11 August 2025 456.45 (1.29%) 447.50 445.50 - 458.80 0.5028 times
Fri 08 August 2025 450.65 (-1.99%) 462.35 447.35 - 469.45 0.664 times
Thu 07 August 2025 459.80 (0.87%) 459.50 454.60 - 478.70 0.9889 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 485.25 and 525.45

Weekly Target 1455.03
Weekly Target 2475.27
Weekly Target 3495.23333333333
Weekly Target 4515.47
Weekly Target 5535.43

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Fri 22 August 2025 495.50 (3.27%) 482.15 475.00 - 515.20 1.1122 times
Thu 14 August 2025 479.80 (6.47%) 447.50 445.50 - 482.00 0.5185 times
Fri 08 August 2025 450.65 (-3.03%) 465.50 447.35 - 484.80 0.722 times
Fri 01 August 2025 464.75 (-4.15%) 490.50 461.65 - 492.00 0.4457 times
Fri 25 July 2025 484.85 (-3.57%) 506.80 482.00 - 535.00 1.1865 times
Fri 18 July 2025 502.80 (2.01%) 487.40 478.15 - 525.40 0.7516 times
Fri 11 July 2025 492.90 (-1.11%) 507.25 482.95 - 507.25 0.4594 times
Fri 04 July 2025 498.45 (-5.43%) 530.00 490.00 - 541.90 1.3851 times
Fri 27 June 2025 527.05 (11.25%) 473.70 463.20 - 539.40 2.1383 times
Fri 20 June 2025 473.75 (4.97%) 449.00 446.35 - 480.30 1.2808 times
Fri 13 June 2025 451.30 (15.27%) 394.00 394.00 - 495.00 2.705 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 470.5 and 540.2

Monthly Target 1415.7
Monthly Target 2455.6
Monthly Target 3485.4
Monthly Target 4525.3
Monthly Target 5555.1

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Fri 22 August 2025 495.50 (2.74%) 482.30 445.50 - 515.20 0.8828 times
Thu 31 July 2025 482.30 (-9.71%) 534.15 465.00 - 539.40 1.373 times
Mon 30 June 2025 534.15 (41.29%) 378.05 373.45 - 541.90 2.6615 times
Fri 30 May 2025 378.05 (14.72%) 333.20 321.00 - 386.85 0.9785 times
Wed 30 April 2025 329.55 (7.51%) 309.90 288.00 - 375.00 0.8225 times
Fri 28 March 2025 306.53 (26.17%) 242.95 242.95 - 335.00 0.8055 times
Fri 28 February 2025 242.95 (-15.88%) 285.40 240.00 - 298.05 0.4175 times
Fri 31 January 2025 288.80 (-3.52%) 301.40 256.40 - 313.45 0.7484 times
Tue 31 December 2024 299.35 (-4.76%) 313.75 286.10 - 335.00 0.656 times
Fri 29 November 2024 314.30 (-8.38%) 349.00 292.70 - 355.15 0.6544 times
Thu 31 October 2024 343.05 (-3.09%) 352.50 305.30 - 381.90 1.437 times

 monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 487 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 478 and price is deviating by 16 points

Upper Bollinger band is at 509 and lower is at 447, while middle bands are at 463 and 494

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.06 and SundaramFinance SUNDARMHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.

SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD

DMA (daily moving average) of Sundaram Finance SUNDARMHLD

DMA period DMA value
5 day DMA 497.17
12 day DMA 478.11
20 day DMA 477.75
35 day DMA 487.72
50 day DMA 487.47
100 day DMA 419.45
150 day DMA 372.62
200 day DMA 357.05

EMA (exponential moving average) of Sundaram Finance SUNDARMHLD

EMA period EMA current EMA prev EMA prev2
5 day EMA495.19495.03489.87
12 day EMA487485.46481.85
20 day EMA484.5483.34481.02
35 day EMA481.29480.45478.98
50 day EMA482.98482.47481.54

SMA (simple moving average) of Sundaram Finance SUNDARMHLD

SMA period SMA current SMA prev SMA prev2
5 day SMA497.17494.03487.84
12 day SMA478.11476.06473.93
20 day SMA477.75477.87478.1
35 day SMA487.72487.72487.33
50 day SMA487.47486.59485.17
100 day SMA419.45417.51415.52
150 day SMA372.62371.19369.64
200 day SMA357.05356.29355.42
Back to top | Use Dark Theme