Login or Join

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 768.65 and 795.6

Daily Target 1763.48
Daily Target 2773.82
Daily Target 3790.43333333333
Daily Target 4800.77
Daily Target 5817.38

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Fri 22 August 2025 784.15 (-2.6%) 803.00 780.10 - 807.05 0.5268 times
Thu 21 August 2025 805.05 (1.05%) 805.35 796.60 - 808.25 0.9144 times
Wed 20 August 2025 796.65 (-1.61%) 827.90 796.00 - 827.90 0.5437 times
Tue 19 August 2025 809.65 (1.34%) 798.80 798.55 - 815.35 1.0444 times
Mon 18 August 2025 798.95 (0.48%) 797.55 771.15 - 806.95 1.2393 times
Thu 14 August 2025 795.15 (0.37%) 797.05 789.00 - 797.10 0.2001 times
Wed 13 August 2025 792.25 (1.31%) 777.65 777.65 - 797.90 0.4089 times
Tue 12 August 2025 782.00 (3.65%) 760.30 760.30 - 798.55 3.2885 times
Mon 11 August 2025 754.45 (-2.49%) 775.00 751.00 - 779.95 0.9879 times
Fri 08 August 2025 773.75 (-0.27%) 790.00 764.85 - 793.60 0.8461 times
Thu 07 August 2025 775.85 (-0.09%) 778.95 767.60 - 786.90 1.5264 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 749.28 and 806.03

Weekly Target 1737.65
Weekly Target 2760.9
Weekly Target 3794.4
Weekly Target 4817.65
Weekly Target 5851.15

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Fri 22 August 2025 784.15 (-1.38%) 797.55 771.15 - 827.90 0.2984 times
Thu 14 August 2025 795.15 (2.77%) 775.00 751.00 - 798.55 0.3415 times
Fri 08 August 2025 773.75 (-12%) 873.40 764.85 - 940.10 1.3426 times
Fri 01 August 2025 879.30 (-1.96%) 896.85 852.00 - 907.00 0.381 times
Fri 25 July 2025 896.85 (9.64%) 820.00 810.05 - 1048.95 5.9692 times
Fri 18 July 2025 818.00 (6.87%) 765.45 760.10 - 820.15 0.3564 times
Fri 11 July 2025 765.45 (-3.74%) 795.60 752.40 - 817.95 0.2111 times
Fri 04 July 2025 795.15 (-0.39%) 813.50 786.00 - 840.20 0.2995 times
Fri 27 June 2025 798.25 (1.54%) 773.00 765.05 - 818.95 0.3375 times
Fri 20 June 2025 786.15 (-6.05%) 830.70 776.10 - 854.70 0.4629 times
Fri 13 June 2025 836.80 (-2.69%) 877.15 810.85 - 895.95 0.5566 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 673.03 and 862.13

Monthly Target 1635.98
Monthly Target 2710.07
Monthly Target 3825.08333333333
Monthly Target 4899.17
Monthly Target 51014.18

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Fri 22 August 2025 784.15 (-8.96%) 860.05 751.00 - 940.10 0.442 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 1.5253 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.3544 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 0.6266 times
Wed 30 April 2025 766.75 (4.39%) 770.65 696.55 - 840.00 0.2376 times
Fri 28 March 2025 734.50 (-44.12%) 782.00 730.00 - 829.85 0.0711 times
Mon 30 December 2024 1314.40 (16.24%) 851.00 823.00 - 1440.00 3.1798 times
Fri 30 August 2024 1130.80 (39.81%) 824.75 752.90 - 1165.95 2.4333 times
Wed 31 July 2024 808.80 (4.67%) 777.00 710.45 - 858.25 0.7264 times
Fri 28 June 2024 772.70 (5.51%) 767.25 651.55 - 800.00 0.4037 times
Fri 31 May 2024 732.35 (0.23%) 733.05 707.70 - 939.25 1.3577 times

 monthly chart SundaramBrake

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 800.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 817 and price is deviating by 43 points

Upper Bollinger band is at 902 and lower is at 732, while middle bands are at 774 and 860

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.

SundaramBrake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramBrake in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramBrake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.27 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 798.89
12 day DMA 787.04
20 day DMA 816.51
35 day DMA 820.57
50 day DMA 815.61
100 day DMA 799.4
150 day DMA 853.12
200 day DMA 832.18

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA794.69799.96797.42
12 day EMA800.2803.12802.77
20 day EMA807.91810.41810.97
35 day EMA811.74813.36813.85
50 day EMA817.15818.5819.05

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA798.89801.09798.53
12 day SMA787.04787.85790.17
20 day SMA816.51823.46829.93
35 day SMA820.57820.95821.22
50 day SMA815.61816.7818.01
100 day SMA799.4799.18798.91
150 day SMA853.12852.67852.18
200 day SMA832.18831.87831.45
Back to top | Use Dark Theme