Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 462.8 and 511.5
| Daily Target 1 | 451.73 |
| Daily Target 2 | 473.87 |
| Daily Target 3 | 500.43333333333 |
| Daily Target 4 | 522.57 |
| Daily Target 5 | 549.13 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 496.00 (-5.62%) | 527.00 | 478.30 - 527.00 | 1.7552 times | Wed 25 March 2026 | 525.55 (0.02%) | 525.00 | 520.40 - 535.00 | 0.9878 times | Tue 24 March 2026 | 525.45 (2.87%) | 511.40 | 510.80 - 535.40 | 0.8248 times | Mon 23 March 2026 | 510.80 (-3.61%) | 525.00 | 503.30 - 535.00 | 0.9854 times | Fri 20 March 2026 | 529.95 (-0.81%) | 567.00 | 527.25 - 568.40 | 0.8836 times | Thu 19 March 2026 | 534.30 (-2.13%) | 536.30 | 531.85 - 554.45 | 0.8318 times | Wed 18 March 2026 | 545.95 (2.67%) | 542.40 | 536.00 - 555.00 | 0.5268 times | Tue 17 March 2026 | 531.75 (-3.18%) | 551.40 | 525.60 - 569.40 | 2.0184 times | Mon 16 March 2026 | 549.20 (0.94%) | 552.30 | 540.00 - 566.00 | 0.6844 times | Fri 13 March 2026 | 544.10 (-4.84%) | 587.00 | 542.00 - 587.00 | 0.5017 times | Thu 12 March 2026 | 571.75 (0.99%) | 590.00 | 562.30 - 590.00 | 1.3442 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 458.6 and 515.7
| Weekly Target 1 | 446.13 |
| Weekly Target 2 | 471.07 |
| Weekly Target 3 | 503.23333333333 |
| Weekly Target 4 | 528.17 |
| Weekly Target 5 | 560.33 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 496.00 (-6.41%) | 525.00 | 478.30 - 535.40 | 1.0912 times | Fri 20 March 2026 | 529.95 (-2.6%) | 552.30 | 525.60 - 569.40 | 1.1851 times | Fri 13 March 2026 | 544.10 (-8.52%) | 572.00 | 541.40 - 590.00 | 1.0695 times | Fri 06 March 2026 | 594.75 (-1.72%) | 601.15 | 552.25 - 614.70 | 0.6709 times | Fri 27 February 2026 | 605.15 (-3.5%) | 627.50 | 602.00 - 747.00 | 2.12 times | Fri 20 February 2026 | 627.10 (-1.52%) | 616.10 | 609.00 - 645.85 | 0.3256 times | Fri 13 February 2026 | 636.75 (8.86%) | 598.00 | 570.00 - 667.90 | 0.7723 times | Fri 06 February 2026 | 584.95 (1.3%) | 575.00 | 541.40 - 622.95 | 1.2922 times | Fri 30 January 2026 | 577.45 (-2.77%) | 618.00 | 560.50 - 618.00 | 0.5959 times | Fri 23 January 2026 | 593.90 (-9.22%) | 653.40 | 590.00 - 653.40 | 0.8774 times | Fri 16 January 2026 | 654.20 (0.16%) | 678.00 | 620.10 - 678.00 | 0.6087 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 418.95 and 555.35
| Monthly Target 1 | 393.27 |
| Monthly Target 2 | 444.63 |
| Monthly Target 3 | 529.66666666667 |
| Monthly Target 4 | 581.03 |
| Monthly Target 5 | 666.07 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 496.00 (-18.04%) | 601.15 | 478.30 - 614.70 | 0.6438 times | Fri 27 February 2026 | 605.15 (4.8%) | 575.00 | 541.40 - 747.00 | 0.7229 times | Fri 30 January 2026 | 577.45 (-15.88%) | 686.45 | 560.50 - 718.40 | 0.4927 times | Wed 31 December 2025 | 686.45 (-7.26%) | 758.00 | 651.00 - 758.00 | 0.4251 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.7857 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.48 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.7864 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.1363 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.6735 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.8536 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.509 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 517.55 |
| 12 day DMA | 535.91 |
| 20 day DMA | 556.03 |
| 35 day DMA | 585.88 |
| 50 day DMA | 589.07 |
| 100 day DMA | 650.94 |
| 150 day DMA | 691.17 |
| 200 day DMA | 723.18 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.92 | 527.38 | 528.29 |
| 12 day EMA | 535.29 | 542.43 | 545.5 |
| 20 day EMA | 552.03 | 557.93 | 561.34 |
| 35 day EMA | 569.32 | 573.64 | 576.47 |
| 50 day EMA | 587.94 | 591.69 | 594.39 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.55 | 525.21 | 529.29 |
| 12 day SMA | 535.91 | 542.39 | 544.8 |
| 20 day SMA | 556.03 | 564.11 | 571.39 |
| 35 day SMA | 585.88 | 588.49 | 589.93 |
| 50 day SMA | 589.07 | 592.11 | 594.38 |
| 100 day SMA | 650.94 | 653.81 | 656.35 |
| 150 day SMA | 691.17 | 693.26 | 695.08 |
| 200 day SMA | 723.18 | 724.95 | 726.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.