Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 567.95 and 615.95
| Daily Target 1 | 559.3 |
| Daily Target 2 | 576.6 |
| Daily Target 3 | 607.3 |
| Daily Target 4 | 624.6 |
| Daily Target 5 | 655.3 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 593.90 (-3.92%) | 638.00 | 590.00 - 638.00 | 0.5732 times | Thu 22 January 2026 | 618.15 (2.86%) | 618.00 | 600.00 - 639.85 | 1.5812 times | Wed 21 January 2026 | 600.95 (-0.26%) | 605.00 | 590.10 - 615.00 | 1.1582 times | Tue 20 January 2026 | 602.50 (-4.97%) | 634.20 | 600.05 - 634.20 | 1.1369 times | Mon 19 January 2026 | 634.00 (-3.09%) | 653.40 | 632.00 - 653.40 | 0.5469 times | Fri 16 January 2026 | 654.20 (3.06%) | 648.85 | 625.00 - 657.00 | 1.1106 times | Wed 14 January 2026 | 634.75 (-2.05%) | 646.40 | 631.20 - 664.35 | 0.3552 times | Tue 13 January 2026 | 648.05 (1.4%) | 659.30 | 640.55 - 659.30 | 0.5076 times | Mon 12 January 2026 | 639.10 (-2.15%) | 678.00 | 620.10 - 678.00 | 1.4927 times | Fri 09 January 2026 | 653.15 (-3.93%) | 699.40 | 640.00 - 706.85 | 1.5375 times | Thu 08 January 2026 | 679.90 (-2.1%) | 686.40 | 670.00 - 696.45 | 1.0293 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 560.25 and 623.65
| Weekly Target 1 | 549.03 |
| Weekly Target 2 | 571.47 |
| Weekly Target 3 | 612.43333333333 |
| Weekly Target 4 | 634.87 |
| Weekly Target 5 | 675.83 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 593.90 (-9.22%) | 653.40 | 590.00 - 653.40 | 1.2656 times | Fri 16 January 2026 | 654.20 (0.16%) | 678.00 | 620.10 - 678.00 | 0.878 times | Fri 09 January 2026 | 653.15 (-5.84%) | 718.40 | 640.00 - 718.40 | 1.0269 times | Fri 02 January 2026 | 693.65 (-0.79%) | 700.40 | 675.00 - 706.85 | 0.7094 times | Fri 26 December 2025 | 699.20 (3.83%) | 683.00 | 674.40 - 716.95 | 0.6357 times | Fri 19 December 2025 | 673.40 (-0.1%) | 675.65 | 651.00 - 693.55 | 0.8053 times | Fri 12 December 2025 | 674.10 (-5.77%) | 714.10 | 660.50 - 715.40 | 1.0772 times | Fri 05 December 2025 | 715.40 (-3.34%) | 758.00 | 704.70 - 758.00 | 1.0023 times | Fri 28 November 2025 | 740.15 (0.91%) | 736.00 | 731.00 - 760.00 | 0.9135 times | Fri 21 November 2025 | 733.50 (-1.95%) | 745.00 | 732.15 - 760.00 | 1.6863 times | Fri 14 November 2025 | 748.05 (-6.25%) | 809.70 | 732.30 - 854.40 | 3.1139 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 527.75 and 656.15
| Monthly Target 1 | 505.7 |
| Monthly Target 2 | 549.8 |
| Monthly Target 3 | 634.1 |
| Monthly Target 4 | 678.2 |
| Monthly Target 5 | 762.5 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 593.90 (-13.48%) | 686.45 | 590.00 - 718.40 | 0.3741 times | Wed 31 December 2025 | 686.45 (-7.26%) | 758.00 | 651.00 - 758.00 | 0.4003 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.7399 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.452 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.7405 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.0701 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.4594 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.8039 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.4211 times | Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.5388 times | Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.1613 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 609.9 |
| 12 day DMA | 637.76 |
| 20 day DMA | 658.43 |
| 35 day DMA | 667.98 |
| 50 day DMA | 689.99 |
| 100 day DMA | 730.46 |
| 150 day DMA | 757.84 |
| 200 day DMA | 765.37 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.45 | 620.22 | 621.25 |
| 12 day EMA | 632.24 | 639.21 | 643.04 |
| 20 day EMA | 647.84 | 653.52 | 657.24 |
| 35 day EMA | 671.12 | 675.67 | 679.06 |
| 50 day EMA | 689.18 | 693.07 | 696.13 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.9 | 621.96 | 625.28 |
| 12 day SMA | 637.76 | 645.43 | 651.76 |
| 20 day SMA | 658.43 | 663.77 | 667.14 |
| 35 day SMA | 667.98 | 671.69 | 675.09 |
| 50 day SMA | 689.99 | 693.33 | 696.35 |
| 100 day SMA | 730.46 | 732.28 | 733.86 |
| 150 day SMA | 757.84 | 759.23 | 760.52 |
| 200 day SMA | 765.37 | 766.42 | 767.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.