SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 734.9 and 781.8

Daily Target 1725.65
Daily Target 2744.15
Daily Target 3772.55
Daily Target 4791.05
Daily Target 5819.45

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 27 March 2026 762.65 (-4.55%) 798.95 754.05 - 800.95 3.193 times
Wed 25 March 2026 799.00 (0.47%) 804.50 795.00 - 819.00 0.178 times
Tue 24 March 2026 795.30 (-0.2%) 810.50 775.10 - 812.60 0.328 times
Mon 23 March 2026 796.90 (-1.98%) 812.95 784.60 - 812.95 0.265 times
Fri 20 March 2026 813.00 (-0.26%) 820.00 796.35 - 825.00 4.4414 times
Thu 19 March 2026 815.15 (0.51%) 801.00 801.00 - 822.45 0.3079 times
Wed 18 March 2026 811.00 (-1.63%) 833.00 808.60 - 835.00 0.1552 times
Tue 17 March 2026 824.40 (2%) 806.25 805.85 - 833.70 0.5517 times
Mon 16 March 2026 808.25 (-1.7%) 825.55 791.00 - 825.95 0.2166 times
Fri 13 March 2026 822.25 (-0.96%) 818.15 802.30 - 829.00 0.3632 times
Thu 12 March 2026 830.20 (-0.75%) 833.10 815.65 - 837.40 0.2081 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 725.88 and 790.83

Weekly Target 1713.62
Weekly Target 2738.13
Weekly Target 3778.56666666667
Weekly Target 4803.08
Weekly Target 5843.52

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 27 March 2026 762.65 (-6.19%) 812.95 754.05 - 819.00 1.4406 times
Fri 20 March 2026 813.00 (-1.12%) 825.55 791.00 - 835.00 2.0616 times
Fri 13 March 2026 822.25 (-3.08%) 838.80 802.30 - 868.00 0.4058 times
Fri 06 March 2026 848.40 (-2.83%) 857.55 818.20 - 874.20 3.9203 times
Fri 27 February 2026 873.15 (-4.54%) 916.75 868.25 - 939.00 0.3168 times
Fri 20 February 2026 914.65 (-1.23%) 926.05 904.20 - 935.00 0.152 times
Fri 13 February 2026 926.05 (-0.49%) 930.60 916.20 - 949.00 0.2231 times
Fri 06 February 2026 930.60 (-2.3%) 940.20 903.00 - 1010.15 0.9132 times
Fri 30 January 2026 952.50 (4.61%) 907.05 878.20 - 1018.65 0.2623 times
Fri 23 January 2026 910.50 (-2.43%) 923.30 905.10 - 943.80 0.3044 times
Fri 16 January 2026 933.15 (0.3%) 923.10 911.10 - 943.55 0.1708 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 698.28 and 818.43

Monthly Target 1676.82
Monthly Target 2719.73
Monthly Target 3796.96666666667
Monthly Target 4839.88
Monthly Target 5917.12

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 27 March 2026 762.65 (-12.66%) 857.55 754.05 - 874.20 2.5261 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.5179 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.3669 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4543 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.5954 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5162 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 0.9382 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.7316 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.7659 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.5875 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.7111 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 793.37
12 day DMA 809.55
20 day DMA 827.99
35 day DMA 869.56
50 day DMA 887.8
100 day DMA 916.61
150 day DMA 945.27
200 day DMA 958.53

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA789.63803.12805.18
12 day EMA809.31817.79821.21
20 day EMA828.1834.99838.78
35 day EMA853.95859.33862.88
50 day EMA882.07886.94890.53

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA793.37803.87806.27
12 day SMA809.55816.3819.26
20 day SMA827.99835.37841.58
35 day SMA869.56874.93880.09
50 day SMA887.8891.11893.58
100 day SMA916.61918.48920.09
150 day SMA945.27946.92948.13
200 day SMA958.53959.74960.75
Back to top | Use Dark Theme