SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners
Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 981.85 and 1005.2
| Daily Target 1 | 977.52 |
| Daily Target 2 | 986.18 |
| Daily Target 3 | 1000.8666666667 |
| Daily Target 4 | 1009.53 |
| Daily Target 5 | 1024.22 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 994.85 (-1.53%) | 1013.80 | 992.20 - 1015.55 | 0.9151 times | Tue 19 August 2025 | 1010.35 (3.14%) | 985.90 | 978.80 - 1018.85 | 1.8533 times | Mon 18 August 2025 | 979.60 (3.09%) | 959.30 | 951.10 - 987.95 | 0.9182 times | Thu 14 August 2025 | 950.20 (1.01%) | 942.60 | 942.60 - 960.00 | 0.6528 times | Wed 13 August 2025 | 940.70 (-0.25%) | 943.05 | 935.00 - 950.50 | 1.1912 times | Tue 12 August 2025 | 943.05 (1.75%) | 923.25 | 922.00 - 951.00 | 0.6799 times | Mon 11 August 2025 | 926.80 (-1.33%) | 935.45 | 920.05 - 937.00 | 0.8866 times | Fri 08 August 2025 | 939.25 (-0.82%) | 942.00 | 936.90 - 953.20 | 0.4932 times | Thu 07 August 2025 | 947.00 (-1.74%) | 966.00 | 940.60 - 969.40 | 1.244 times | Wed 06 August 2025 | 963.75 (1.03%) | 950.00 | 944.30 - 967.20 | 1.1657 times | Tue 05 August 2025 | 953.90 (-1.71%) | 970.50 | 951.85 - 976.80 | 0.8996 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 972.98 and 1040.73
| Weekly Target 1 | 920.52 |
| Weekly Target 2 | 957.68 |
| Weekly Target 3 | 988.26666666667 |
| Weekly Target 4 | 1025.43 |
| Weekly Target 5 | 1056.02 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 994.85 (4.7%) | 959.30 | 951.10 - 1018.85 | 0.2616 times | Thu 14 August 2025 | 950.20 (1.17%) | 935.45 | 920.05 - 960.00 | 0.242 times | Fri 08 August 2025 | 939.25 (-4.01%) | 990.00 | 936.90 - 990.00 | 0.3554 times | Fri 01 August 2025 | 978.50 (-2.5%) | 1004.70 | 970.20 - 1036.45 | 0.5995 times | Fri 25 July 2025 | 1003.60 (-1.32%) | 1017.00 | 997.40 - 1046.50 | 0.5013 times | Fri 18 July 2025 | 1017.00 (-1.27%) | 1030.10 | 1009.00 - 1049.90 | 1.0383 times | Fri 11 July 2025 | 1030.10 (-3.76%) | 1077.50 | 1009.30 - 1080.00 | 1.1992 times | Fri 04 July 2025 | 1070.30 (7.16%) | 1015.00 | 1008.50 - 1075.00 | 1.7411 times | Fri 27 June 2025 | 998.80 (3.59%) | 964.00 | 955.00 - 1011.10 | 3.5053 times | Fri 20 June 2025 | 964.20 (-1.77%) | 981.50 | 958.20 - 1000.00 | 0.5563 times | Fri 13 June 2025 | 981.60 (-2.04%) | 1020.00 | 963.00 - 1022.00 | 0.5429 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 899.25 and 1015.65
| Monthly Target 1 | 867.38 |
| Monthly Target 2 | 931.12 |
| Monthly Target 3 | 983.78333333333 |
| Monthly Target 4 | 1047.52 |
| Monthly Target 5 | 1100.18 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 994.85 (1%) | 1000.00 | 920.05 - 1036.45 | 0.233 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.7275 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.5078 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.6754 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.7398 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.5135 times | Fri 28 February 2025 | 933.90 (-10.56%) | 1048.20 | 920.05 - 1059.95 | 0.8399 times | Fri 31 January 2025 | 1044.20 (-1.42%) | 1061.45 | 969.45 - 1102.70 | 1.0485 times | Tue 31 December 2024 | 1059.20 (-8.07%) | 1153.00 | 1045.35 - 1199.00 | 1.3509 times | Fri 29 November 2024 | 1152.15 (-14.34%) | 1345.00 | 1126.55 - 1399.90 | 0.3637 times | Thu 31 October 2024 | 1345.10 (-1.97%) | 1374.00 | 1296.10 - 1497.55 | 0.4832 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 973.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.08
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 30 points
Upper Bollinger band is at 1037 and lower is at 918, while middle bands are at 948 and 1007
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.08 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 975.14 |
| 12 day DMA | 960 |
| 20 day DMA | 977.01 |
| 35 day DMA | 1001.13 |
| 50 day DMA | 998.25 |
| 100 day DMA | 974.56 |
| 150 day DMA | 978.3 |
| 200 day DMA | 1023.2 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.46 | 974.77 | 956.99 |
| 12 day EMA | 973.26 | 969.34 | 961.89 |
| 20 day EMA | 977.96 | 976.18 | 972.58 |
| 35 day EMA | 984.91 | 984.33 | 982.8 |
| 50 day EMA | 996.39 | 996.45 | 995.88 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.14 | 964.78 | 948.07 |
| 12 day SMA | 960 | 958.63 | 956.52 |
| 20 day SMA | 977.01 | 977.67 | 977.74 |
| 35 day SMA | 1001.13 | 1002.53 | 1003.33 |
| 50 day SMA | 998.25 | 998.3 | 998.18 |
| 100 day SMA | 974.56 | 974.07 | 973.47 |
| 150 day SMA | 978.3 | 978.7 | 979.11 |
| 200 day SMA | 1023.2 | 1024.87 | 1026.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.