SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 777.38 and 803.08

Daily Target 1759.08
Daily Target 2769.97
Daily Target 3784.78333333333
Daily Target 4795.67
Daily Target 5810.48

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Thu 09 April 2026 780.85 (0.08%) 780.25 773.90 - 799.60 0.3251 times
Wed 08 April 2026 780.25 (4.03%) 770.00 770.00 - 787.70 0.4724 times
Tue 07 April 2026 750.05 (-2.11%) 765.05 748.75 - 770.00 0.4285 times
Mon 06 April 2026 766.25 (2.18%) 749.85 739.60 - 770.50 0.5509 times
Thu 02 April 2026 749.90 (-0.4%) 752.90 730.10 - 755.10 0.411 times
Wed 01 April 2026 752.90 (0.51%) 755.70 749.05 - 773.95 0.3767 times
Mon 30 March 2026 749.05 (-1.78%) 755.60 740.25 - 758.85 0.856 times
Fri 27 March 2026 762.65 (-4.55%) 798.95 754.05 - 800.95 5.6793 times
Wed 25 March 2026 799.00 (0.47%) 804.50 795.00 - 819.00 0.3166 times
Tue 24 March 2026 795.30 (-0.2%) 810.50 775.10 - 812.60 0.5834 times
Mon 23 March 2026 796.90 (-1.98%) 812.95 784.60 - 812.95 0.4713 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 760.23 and 820.23

Weekly Target 1713.35
Weekly Target 2747.1
Weekly Target 3773.35
Weekly Target 4807.1
Weekly Target 5833.35

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Thu 09 April 2026 780.85 (4.13%) 749.85 739.60 - 799.60 0.3583 times
Thu 02 April 2026 749.90 (-1.67%) 755.60 730.10 - 773.95 0.3315 times
Fri 27 March 2026 762.65 (-6.19%) 812.95 754.05 - 819.00 1.4218 times
Fri 20 March 2026 813.00 (-1.12%) 825.55 791.00 - 835.00 2.0347 times
Fri 13 March 2026 822.25 (-3.08%) 838.80 802.30 - 868.00 0.4005 times
Fri 06 March 2026 848.40 (-2.83%) 857.55 818.20 - 874.20 3.8691 times
Fri 27 February 2026 873.15 (-4.54%) 916.75 868.25 - 939.00 0.3126 times
Fri 20 February 2026 914.65 (-1.23%) 926.05 904.20 - 935.00 0.15 times
Fri 13 February 2026 926.05 (-0.49%) 930.60 916.20 - 949.00 0.2202 times
Fri 06 February 2026 930.60 (-2.3%) 940.20 903.00 - 1010.15 0.9013 times
Fri 30 January 2026 952.50 (4.61%) 907.05 878.20 - 1018.65 0.2589 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 755.48 and 824.98

Monthly Target 1700.68
Monthly Target 2740.77
Monthly Target 3770.18333333333
Monthly Target 4810.27
Monthly Target 5839.68

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Thu 09 April 2026 780.85 (4.25%) 755.70 730.10 - 799.60 0.1958 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.9897 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.5996 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4247 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5259 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.847 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5976 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.0861 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.847 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.8867 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.8378 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 765.46
12 day DMA 774.68
20 day DMA 794.38
35 day DMA 835.45
50 day DMA 864.61
100 day DMA 903.31
150 day DMA 934.29
200 day DMA 950.49

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA771.03766.12759.06
12 day EMA778.75778.37778.03
20 day EMA795.53797.08798.85
35 day EMA826.6829.29832.18
50 day EMA859.71862.93866.3

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA765.46759.87753.63
12 day SMA774.68777.53780.1
20 day SMA794.38797.06800.47
35 day SMA835.45839.6844.17
50 day SMA864.61867.2870.24
100 day SMA903.31905.1906.83
150 day SMA934.29935.89937.49
200 day SMA950.49951.54952.59
Back to top | Use Dark Theme