SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1173.15 and 1196.05

Daily Target 11155.97
Daily Target 21167.43
Daily Target 31178.8666666667
Daily Target 41190.33
Daily Target 51201.77

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 25 September 2026 1178.90 (0.56%) 1172.00 1167.40 - 1190.30 0.3464 times
Thu 24 September 2026 1172.30 (-1.11%) 1170.00 1166.00 - 1203.70 0.8018 times
Wed 23 September 2026 1185.40 (-0.46%) 1190.90 1179.80 - 1199.80 1.4451 times
Tue 22 September 2026 1190.90 (-1.37%) 1205.60 1176.60 - 1218.90 0.992 times
Mon 21 September 2026 1207.40 (-1.69%) 1228.20 1201.00 - 1236.30 0.4613 times
Fri 18 September 2026 1228.20 (0.12%) 1229.00 1221.50 - 1240.60 1.2388 times
Thu 17 September 2026 1226.70 (0.56%) 1207.70 1207.70 - 1236.90 0.426 times
Wed 16 September 2026 1219.90 (-1.41%) 1226.00 1204.40 - 1235.20 2.7818 times
Tue 15 September 2026 1237.30 (-2.57%) 1277.30 1232.50 - 1280.20 0.6782 times
Fri 11 September 2026 1270.00 (1.11%) 1257.30 1227.10 - 1284.60 0.8285 times
Thu 10 September 2026 1256.10 (3.01%) 1226.00 1226.00 - 1347.20 10.9643 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1137.3 and 1207.6

Weekly Target 11123.43
Weekly Target 21151.17
Weekly Target 31193.7333333333
Weekly Target 41221.47
Weekly Target 51264.03

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 25 September 2026 1178.90 (-4.01%) 1228.20 1166.00 - 1236.30 0.6655 times
Fri 18 September 2026 1228.20 (-3.29%) 1277.30 1204.40 - 1280.20 0.8428 times
Fri 11 September 2026 1270.00 (4.76%) 1219.00 1195.00 - 1347.20 2.3262 times
Fri 04 September 2026 1212.30 (1.03%) 1200.00 1187.10 - 1225.50 0.4215 times
Fri 28 August 2026 1200.00 (-2.28%) 1234.00 1196.65 - 1245.40 0.5569 times
Fri 21 August 2026 1228.00 (0.85%) 1225.00 1208.70 - 1250.30 0.8219 times
Fri 14 August 2026 1217.60 (11.65%) 1092.00 1090.60 - 1243.35 1.5089 times
Fri 07 August 2026 1090.55 (11.57%) 980.00 978.00 - 1109.45 1.5538 times
Fri 31 July 2026 977.45 (3.92%) 941.35 933.50 - 980.00 0.2249 times
Fri 24 July 2026 940.60 (-2.56%) 965.00 927.60 - 968.15 1.0776 times
Fri 17 July 2026 965.35 (2.61%) 938.40 938.40 - 973.00 0.2802 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1081.85 and 1263.05

Monthly Target 11049.5
Monthly Target 21114.2
Monthly Target 31230.7
Monthly Target 41295.4
Monthly Target 51411.9

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 25 September 2026 1178.90 (-2.08%) 1209.00 1166.00 - 1347.20 1.6355 times
Mon 31 August 2026 1203.90 (23.17%) 980.00 978.00 - 1250.30 1.8431 times
Fri 31 July 2026 977.45 (4.64%) 926.10 914.95 - 980.00 0.8935 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 0.9004 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.6015 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.435 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.4306 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.4875 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.3453 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4276 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.5016 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1186.98
12 day DMA 1216.04
20 day DMA 1213.44
35 day DMA 1210.55
50 day DMA 1140.26
100 day DMA 1009.16
150 day DMA 949.75
200 day DMA 945.76

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1188.311931203.35
12 day EMA1203.041207.431213.82
20 day EMA1201.91204.321207.69
35 day EMA1166.891166.181165.82
50 day EMA1129.91127.91126.09

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1186.981196.841207.72
12 day SMA1216.041222.381224.73
20 day SMA1213.441215.31218.58
35 day SMA1210.551207.871203.82
50 day SMA1140.261136.091131.84
100 day SMA1009.161005.951003.03
150 day SMA949.75947.99946.35
200 day SMA945.76944.56943.37
Back to top | Use Dark Theme