SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 897.7 and 924.9

Daily Target 1876.35
Daily Target 2891.85
Daily Target 3903.55
Daily Target 4919.05
Daily Target 5930.75

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Tue 27 January 2026 907.35 (-0.35%) 907.05 888.05 - 915.25 0.8743 times
Fri 23 January 2026 910.50 (-2.35%) 932.40 905.10 - 936.95 0.6354 times
Thu 22 January 2026 932.40 (0.2%) 939.45 922.00 - 943.80 0.7697 times
Wed 21 January 2026 930.50 (1.17%) 910.10 907.10 - 938.90 1.5976 times
Tue 20 January 2026 919.70 (-0.65%) 929.95 905.30 - 929.95 2.0867 times
Mon 19 January 2026 925.75 (-0.79%) 923.30 919.05 - 932.70 0.756 times
Fri 16 January 2026 933.15 (-0.4%) 925.25 925.25 - 941.80 0.6059 times
Wed 14 January 2026 936.90 (0.93%) 926.10 921.05 - 943.45 0.7049 times
Tue 13 January 2026 928.25 (0.63%) 922.40 916.00 - 943.55 1.0348 times
Mon 12 January 2026 922.40 (-0.85%) 923.10 911.10 - 935.45 0.9347 times
Fri 09 January 2026 930.35 (-0.76%) 932.05 922.00 - 937.65 0.8149 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 897.7 and 924.9

Weekly Target 1876.35
Weekly Target 2891.85
Weekly Target 3903.55
Weekly Target 4919.05
Weekly Target 5930.75

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Tue 27 January 2026 907.35 (-0.35%) 907.05 888.05 - 915.25 0.1557 times
Fri 23 January 2026 910.50 (-2.43%) 923.30 905.10 - 943.80 1.0412 times
Fri 16 January 2026 933.15 (0.3%) 923.10 911.10 - 943.55 0.5843 times
Fri 09 January 2026 930.35 (-1.22%) 943.00 922.00 - 954.30 1.0627 times
Fri 02 January 2026 941.80 (1.03%) 935.95 917.60 - 955.00 0.7739 times
Fri 26 December 2025 932.20 (-0.8%) 939.75 930.55 - 946.55 0.386 times
Fri 19 December 2025 939.75 (0.39%) 940.00 920.10 - 951.60 0.6275 times
Fri 12 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 1.7539 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 1.5791 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 2.0356 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 7.6537 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 864.23 and 931.18

Monthly Target 1849.85
Monthly Target 2878.6
Monthly Target 3916.8
Monthly Target 4945.55
Monthly Target 5983.75

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Tue 27 January 2026 907.35 (-2.92%) 942.25 888.05 - 955.00 0.3149 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4818 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.6921 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5474 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 0.995 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.776 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.8123 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.6836 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.7541 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.9427 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.6901 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 920.09
12 day DMA 926.23
20 day DMA 931.16
35 day DMA 934.08
50 day DMA 941.04
100 day DMA 968.03
150 day DMA 978.69
200 day DMA 974.42

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA917.93923.22929.58
12 day EMA924.97928.17931.38
20 day EMA929.13931.42933.62
35 day EMA935.07936.7938.24
50 day EMA939.76941.08942.33

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA920.09923.77928.3
12 day SMA926.23930932.38
20 day SMA931.16932.4933.81
35 day SMA934.08934.95935.64
50 day SMA941.04942.01943.01
100 day SMA968.03969.14970.23
150 day SMA978.69979.12979.65
200 day SMA974.42974.3974.3
Back to top | Use Dark Theme