SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 904.6 and 931.4

Daily Target 1896.53
Daily Target 2912.67
Daily Target 3923.33333333333
Daily Target 4939.47
Daily Target 5950.13

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Mon 29 June 2026 928.80 (-0.02%) 933.55 907.20 - 934.00 2.9561 times
Thu 25 June 2026 929.00 (3.03%) 910.00 904.85 - 934.60 1.3747 times
Wed 24 June 2026 901.65 (2.08%) 883.25 872.65 - 906.00 0.4994 times
Tue 23 June 2026 883.25 (-0.78%) 892.00 870.20 - 892.65 0.6027 times
Mon 22 June 2026 890.15 (1.32%) 870.00 865.30 - 892.00 0.382 times
Fri 19 June 2026 878.55 (1.31%) 869.00 859.60 - 880.00 0.567 times
Thu 18 June 2026 867.20 (1.08%) 862.90 849.85 - 870.35 1.0536 times
Wed 17 June 2026 857.90 (0.2%) 850.55 834.55 - 861.45 2.1929 times
Tue 16 June 2026 856.20 (0.56%) 852.90 846.10 - 860.00 0.1994 times
Mon 15 June 2026 851.45 (1.27%) 862.90 850.00 - 862.90 0.1721 times
Fri 12 June 2026 840.80 (0.59%) 840.20 837.00 - 862.90 0.5139 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 904.6 and 931.4

Weekly Target 1896.53
Weekly Target 2912.67
Weekly Target 3923.33333333333
Weekly Target 4939.47
Weekly Target 5950.13

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Mon 29 June 2026 928.80 (-0.02%) 933.55 907.20 - 934.00 1.2091 times
Thu 25 June 2026 929.00 (5.74%) 870.00 865.30 - 934.60 1.1693 times
Fri 19 June 2026 878.55 (4.49%) 862.90 834.55 - 880.00 1.7118 times
Fri 12 June 2026 840.80 (0.08%) 842.10 815.15 - 862.90 0.5696 times
Fri 05 June 2026 840.15 (-2.36%) 850.45 820.95 - 863.50 0.6619 times
Fri 29 May 2026 860.45 (0.99%) 852.05 840.55 - 878.90 0.605 times
Fri 22 May 2026 852.05 (0.06%) 842.10 822.00 - 863.55 0.8742 times
Fri 15 May 2026 851.50 (0.72%) 845.95 815.00 - 869.90 0.6418 times
Fri 08 May 2026 845.45 (-0.09%) 902.50 844.05 - 916.80 1.8439 times
Thu 30 April 2026 846.20 (5.57%) 808.90 800.00 - 859.70 0.7131 times
Fri 24 April 2026 801.55 (-3.3%) 832.50 796.60 - 846.00 0.5549 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 871.98 and 991.43

Monthly Target 1773.4
Monthly Target 2851.1
Monthly Target 3892.85
Monthly Target 4970.55
Monthly Target 51012.3

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Mon 29 June 2026 928.80 (7.94%) 850.45 815.15 - 934.60 0.9606 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.7157 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.5176 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.8918 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.5799 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4108 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5087 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.7864 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.578 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.0505 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.8192 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 906.57
12 day DMA 876.73
20 day DMA 858.54
35 day DMA 853.95
50 day DMA 848.85
100 day DMA 853.62
150 day DMA 882.03
200 day DMA 909.65

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA909.14899.31884.47
12 day EMA885.42877.53868.17
20 day EMA871.91865.92859.28
35 day EMA857.88853.7849.27
50 day EMA850.16846.95843.6

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA906.57896.52884.16
12 day SMA876.73868.53859.92
20 day SMA858.54855.13852.18
35 day SMA853.95852.23850.45
50 day SMA848.85846.43843.67
100 day SMA853.62853.28853.09
150 day SMA882.03882.25882.41
200 day SMA909.65910.08910.56
Back to top | Use Dark Theme