SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 931.3 and 949

Daily Target 1917.48
Daily Target 2927.42
Daily Target 3935.18333333333
Daily Target 4945.12
Daily Target 5952.88

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Wed 01 July 2026 937.35 (0.34%) 926.10 925.25 - 942.95 0.4794 times
Tue 30 June 2026 934.15 (0.58%) 938.90 919.05 - 943.10 1.2821 times
Mon 29 June 2026 928.80 (-0.02%) 933.55 907.20 - 934.00 2.5294 times
Thu 25 June 2026 929.00 (3.03%) 910.00 904.85 - 934.60 1.1763 times
Wed 24 June 2026 901.65 (2.08%) 883.25 872.65 - 906.00 0.4273 times
Tue 23 June 2026 883.25 (-0.78%) 892.00 870.20 - 892.65 0.5157 times
Mon 22 June 2026 890.15 (1.32%) 870.00 865.30 - 892.00 0.3269 times
Fri 19 June 2026 878.55 (1.31%) 869.00 859.60 - 880.00 0.4852 times
Thu 18 June 2026 867.20 (1.08%) 862.90 849.85 - 870.35 0.9015 times
Wed 17 June 2026 857.90 (0.2%) 850.55 834.55 - 861.45 1.8764 times
Tue 16 June 2026 856.20 (0.56%) 852.90 846.10 - 860.00 0.1706 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 922.28 and 958.18

Weekly Target 1893.32
Weekly Target 2915.33
Weekly Target 3929.21666666667
Weekly Target 4951.23
Weekly Target 5965.12

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Wed 01 July 2026 937.35 (0.9%) 933.55 907.20 - 943.10 1.8919 times
Thu 25 June 2026 929.00 (5.74%) 870.00 865.30 - 934.60 1.0785 times
Fri 19 June 2026 878.55 (4.49%) 862.90 834.55 - 880.00 1.5789 times
Fri 12 June 2026 840.80 (0.08%) 842.10 815.15 - 862.90 0.5254 times
Fri 05 June 2026 840.15 (-2.36%) 850.45 820.95 - 863.50 0.6105 times
Fri 29 May 2026 860.45 (0.99%) 852.05 840.55 - 878.90 0.5581 times
Fri 22 May 2026 852.05 (0.06%) 842.10 822.00 - 863.55 0.8063 times
Fri 15 May 2026 851.50 (0.72%) 845.95 815.00 - 869.90 0.592 times
Fri 08 May 2026 845.45 (-0.09%) 902.50 844.05 - 916.80 1.7007 times
Thu 30 April 2026 846.20 (5.57%) 808.90 800.00 - 859.70 0.6578 times
Fri 24 April 2026 801.55 (-3.3%) 832.50 796.60 - 846.00 0.5118 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 931.3 and 949

Monthly Target 1917.48
Monthly Target 2927.42
Monthly Target 3935.18333333333
Monthly Target 4945.12
Monthly Target 5952.88

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Wed 01 July 2026 937.35 (0.34%) 926.10 925.25 - 942.95 0.0454 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 1.1769 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.7863 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.5687 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 3.1773 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.6372 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4513 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5589 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.9628 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.635 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.1542 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 926.19
12 day DMA 892.97
20 day DMA 868.4
35 day DMA 859.46
50 day DMA 853.43
100 day DMA 853.49
150 day DMA 881.55
200 day DMA 908.86

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA924.1917.48909.14
12 day EMA899.74892.91885.42
20 day EMA883.59877.93872.02
35 day EMA867.28863.16858.98
50 day EMA857.11853.84850.56

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA926.19915.37906.57
12 day SMA892.97884.93876.73
20 day SMA868.4863.3858.54
35 day SMA859.46856.49853.95
50 day SMA853.43851.26848.85
100 day SMA853.49853.44853.62
150 day SMA881.55881.7882.03
200 day SMA908.86909.24909.65
Back to top | Use Dark Theme