Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 235.2 and 241.8
| Daily Target 1 | 233.63 |
| Daily Target 2 | 236.77 |
| Daily Target 3 | 240.23333333333 |
| Daily Target 4 | 243.37 |
| Daily Target 5 | 246.83 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 239.90 (0.29%) | 239.95 | 237.10 - 243.70 | 0.5955 times | Fri 23 January 2026 | 239.20 (-1.16%) | 243.20 | 238.45 - 247.75 | 1.1463 times | Thu 22 January 2026 | 242.00 (0.21%) | 243.15 | 240.25 - 248.90 | 0.5305 times | Wed 21 January 2026 | 241.50 (-2.7%) | 249.05 | 239.30 - 250.95 | 1.4958 times | Tue 20 January 2026 | 248.20 (-2.97%) | 253.00 | 247.40 - 254.85 | 1.1064 times | Mon 19 January 2026 | 255.80 (0.41%) | 251.20 | 249.90 - 257.15 | 0.9302 times | Fri 16 January 2026 | 254.75 (-0.7%) | 255.00 | 250.35 - 256.85 | 1.0867 times | Wed 14 January 2026 | 256.55 (-0.16%) | 256.00 | 255.10 - 262.65 | 0.7206 times | Tue 13 January 2026 | 256.95 (2.49%) | 248.10 | 248.10 - 258.50 | 1.1154 times | Mon 12 January 2026 | 250.70 (0.24%) | 248.55 | 242.80 - 252.95 | 1.2725 times | Fri 09 January 2026 | 250.10 (-2.13%) | 253.00 | 248.00 - 256.90 | 0.9222 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 235.2 and 241.8
| Weekly Target 1 | 233.63 |
| Weekly Target 2 | 236.77 |
| Weekly Target 3 | 240.23333333333 |
| Weekly Target 4 | 243.37 |
| Weekly Target 5 | 246.83 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 239.90 (0.29%) | 239.95 | 237.10 - 243.70 | 0.135 times | Fri 23 January 2026 | 239.20 (-6.1%) | 251.20 | 238.45 - 257.15 | 1.1811 times | Fri 16 January 2026 | 254.75 (1.86%) | 248.55 | 242.80 - 262.65 | 0.9512 times | Fri 09 January 2026 | 250.10 (-8.54%) | 271.45 | 248.00 - 274.50 | 1.0126 times | Fri 02 January 2026 | 273.45 (3.38%) | 264.50 | 261.00 - 278.00 | 1.9771 times | Fri 26 December 2025 | 264.50 (1.3%) | 261.15 | 260.55 - 271.70 | 0.9073 times | Fri 19 December 2025 | 261.10 (3.67%) | 251.85 | 251.85 - 264.55 | 1.3168 times | Fri 12 December 2025 | 251.85 (-0.85%) | 256.60 | 247.75 - 262.50 | 1.2783 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.4201 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.8204 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 1.1886 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 219.8 and 257.2
| Monthly Target 1 | 213.1 |
| Monthly Target 2 | 226.5 |
| Monthly Target 3 | 250.5 |
| Monthly Target 4 | 263.9 |
| Monthly Target 5 | 287.9 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 239.90 (-11.69%) | 271.75 | 237.10 - 274.50 | 0.3512 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.5368 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4187 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.5764 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9237 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.0869 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.4215 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.2642 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.7573 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.6634 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.1139 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 242.16 |
| 12 day DMA | 249.27 |
| 20 day DMA | 257.15 |
| 35 day DMA | 258.08 |
| 50 day DMA | 256.22 |
| 100 day DMA | 260.8 |
| 150 day DMA | 271.97 |
| 200 day DMA | 268.12 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.87 | 244.36 | 246.94 |
| 12 day EMA | 248.93 | 250.57 | 252.64 |
| 20 day EMA | 252.64 | 253.98 | 255.54 |
| 35 day EMA | 254.82 | 255.7 | 256.67 |
| 50 day EMA | 255.48 | 256.12 | 256.81 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.16 | 245.34 | 248.45 |
| 12 day SMA | 249.27 | 251.61 | 253.98 |
| 20 day SMA | 257.15 | 258.38 | 259.62 |
| 35 day SMA | 258.08 | 258.44 | 258.75 |
| 50 day SMA | 256.22 | 256.78 | 257.36 |
| 100 day SMA | 260.8 | 261.13 | 261.39 |
| 150 day SMA | 271.97 | 272.19 | 272.44 |
| 200 day SMA | 268.12 | 268.14 | 268.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.