Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 422.6 and 444.15
| Daily Target 1 | 418.97 |
| Daily Target 2 | 426.23 |
| Daily Target 3 | 440.51666666667 |
| Daily Target 4 | 447.78 |
| Daily Target 5 | 462.07 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.50 (-4.94%) | 443.40 | 433.25 - 454.80 | 0.3284 times | Wed 30 September 2026 | 456.05 (-1.78%) | 465.00 | 447.60 - 471.00 | 0.4875 times | Tue 29 September 2026 | 464.30 (3.36%) | 459.40 | 435.15 - 469.00 | 1.6844 times | Mon 28 September 2026 | 449.20 (9.39%) | 415.80 | 412.35 - 451.70 | 3.4859 times | Fri 25 September 2026 | 410.65 (3.49%) | 400.00 | 394.55 - 418.60 | 1.6121 times | Thu 24 September 2026 | 396.80 (1.6%) | 395.00 | 390.20 - 408.90 | 1.2055 times | Wed 23 September 2026 | 390.55 (10%) | 356.90 | 356.55 - 390.55 | 0.7123 times | Tue 22 September 2026 | 355.05 (0.62%) | 355.45 | 352.70 - 362.20 | 0.1554 times | Mon 21 September 2026 | 352.85 (2.25%) | 348.90 | 345.40 - 357.60 | 0.1575 times | Fri 18 September 2026 | 345.10 (0.41%) | 346.80 | 343.00 - 354.00 | 0.1711 times | Thu 17 September 2026 | 343.70 (1.39%) | 337.10 | 337.10 - 345.90 | 0.0678 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 422.93 and 481.58
| Weekly Target 1 | 380.3 |
| Weekly Target 2 | 406.9 |
| Weekly Target 3 | 438.95 |
| Weekly Target 4 | 465.55 |
| Weekly Target 5 | 497.6 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.50 (5.56%) | 415.80 | 412.35 - 471.00 | 3.7807 times | Fri 25 September 2026 | 410.65 (18.99%) | 348.90 | 345.40 - 418.60 | 2.427 times | Fri 18 September 2026 | 345.10 (2.34%) | 337.20 | 325.00 - 354.00 | 0.3072 times | Fri 11 September 2026 | 337.20 (-1.89%) | 343.70 | 329.35 - 347.00 | 0.3759 times | Fri 04 September 2026 | 343.70 (-1.31%) | 350.00 | 335.05 - 356.50 | 0.4069 times | Fri 28 August 2026 | 348.25 (-1.58%) | 355.10 | 342.20 - 361.00 | 0.416 times | Fri 21 August 2026 | 353.85 (-0.37%) | 355.00 | 348.10 - 365.50 | 0.3466 times | Fri 14 August 2026 | 355.15 (-8.8%) | 390.00 | 352.35 - 391.10 | 0.4392 times | Fri 07 August 2026 | 389.40 (6.6%) | 370.05 | 363.10 - 394.40 | 1.1063 times | Fri 31 July 2026 | 365.30 (4.76%) | 352.90 | 352.90 - 368.00 | 0.394 times | Fri 24 July 2026 | 348.70 (1.18%) | 346.00 | 340.45 - 369.00 | 0.4672 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 422.6 and 444.15
| Monthly Target 1 | 418.97 |
| Monthly Target 2 | 426.23 |
| Monthly Target 3 | 440.51666666667 |
| Monthly Target 4 | 447.78 |
| Monthly Target 5 | 462.07 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.50 (-4.94%) | 443.40 | 433.25 - 454.80 | 0.0483 times | Wed 30 September 2026 | 456.05 (34.01%) | 340.00 | 325.00 - 471.00 | 1.6358 times | Mon 31 August 2026 | 340.30 (-6.84%) | 370.05 | 339.10 - 394.40 | 0.5535 times | Fri 31 July 2026 | 365.30 (7.43%) | 338.00 | 323.30 - 370.00 | 0.5005 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 0.9506 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 4.6169 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.7165 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.4003 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3151 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.2624 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.35 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 442.74 |
| 12 day DMA | 394.73 |
| 20 day DMA | 372.46 |
| 35 day DMA | 363.37 |
| 50 day DMA | 364.29 |
| 100 day DMA | 361.19 |
| 150 day DMA | 327.21 |
| 200 day DMA | 309.01 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.27 | 436.16 | 426.22 |
| 12 day EMA | 407.17 | 402.39 | 392.64 |
| 20 day EMA | 389.62 | 385 | 377.52 |
| 35 day EMA | 376.76 | 373.42 | 368.56 |
| 50 day EMA | 371.12 | 368.58 | 365.01 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.74 | 435.4 | 422.3 |
| 12 day SMA | 394.73 | 386.23 | 376.33 |
| 20 day SMA | 372.46 | 368.15 | 362.33 |
| 35 day SMA | 363.37 | 361.26 | 358.77 |
| 50 day SMA | 364.29 | 362.62 | 360.7 |
| 100 day SMA | 361.19 | 360.69 | 360.29 |
| 150 day SMA | 327.21 | 325.95 | 324.56 |
| 200 day SMA | 309.01 | 308.14 | 307.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.