Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 209.5 and 220.47
| Daily Target 1 | 200.63 |
| Daily Target 2 | 207.4 |
| Daily Target 3 | 211.6 |
| Daily Target 4 | 218.37 |
| Daily Target 5 | 222.57 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.17 (0.49%) | 211.00 | 204.83 - 215.80 | 1.6014 times | Wed 01 April 2026 | 213.13 (9.8%) | 198.50 | 198.50 - 216.45 | 0.9268 times | Mon 30 March 2026 | 194.10 (-4.35%) | 200.07 | 192.15 - 203.90 | 1.3257 times | Fri 27 March 2026 | 202.93 (-7.19%) | 217.56 | 201.87 - 218.00 | 2.512 times | Wed 25 March 2026 | 218.66 (3.33%) | 212.50 | 212.50 - 220.00 | 0.6085 times | Tue 24 March 2026 | 211.62 (2.13%) | 209.50 | 207.46 - 215.99 | 0.6574 times | Mon 23 March 2026 | 207.20 (-4.8%) | 215.01 | 206.00 - 215.01 | 0.7518 times | Fri 20 March 2026 | 217.64 (1.2%) | 217.90 | 216.10 - 222.65 | 0.5255 times | Thu 19 March 2026 | 215.05 (-2.52%) | 215.00 | 212.40 - 219.75 | 0.5363 times | Wed 18 March 2026 | 220.61 (3.7%) | 214.31 | 213.00 - 223.60 | 0.5548 times | Tue 17 March 2026 | 212.73 (2.07%) | 208.90 | 206.14 - 213.80 | 1.0924 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 203.16 and 227.46
| Weekly Target 1 | 183.29 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 207.59 |
| Weekly Target 4 | 223.03 |
| Weekly Target 5 | 231.89 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.17 (5.54%) | 200.07 | 192.15 - 216.45 | 1.2433 times | Fri 27 March 2026 | 202.93 (-6.76%) | 215.01 | 201.87 - 220.00 | 1.4613 times | Fri 20 March 2026 | 217.64 (2.75%) | 210.10 | 205.00 - 223.60 | 1.0831 times | Fri 13 March 2026 | 211.82 (-10.46%) | 232.00 | 208.95 - 234.60 | 1.2768 times | Fri 06 March 2026 | 236.57 (-3.85%) | 240.00 | 233.10 - 247.59 | 0.6061 times | Fri 27 February 2026 | 246.04 (0.33%) | 245.23 | 236.10 - 255.00 | 0.9595 times | Fri 20 February 2026 | 245.23 (0.06%) | 248.30 | 241.41 - 263.85 | 1.0748 times | Fri 13 February 2026 | 245.09 (-0.2%) | 247.10 | 243.10 - 262.79 | 0.686 times | Fri 06 February 2026 | 245.57 (0.25%) | 242.50 | 231.00 - 263.80 | 1.1007 times | Fri 30 January 2026 | 244.95 (2.4%) | 239.95 | 237.10 - 252.85 | 0.5085 times | Fri 23 January 2026 | 239.20 (-6.1%) | 251.20 | 238.45 - 257.15 | 0.9035 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 206.34 and 224.29
| Monthly Target 1 | 191.76 |
| Monthly Target 2 | 202.96 |
| Monthly Target 3 | 209.70666666667 |
| Monthly Target 4 | 220.91 |
| Monthly Target 5 | 227.66 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.17 (10.34%) | 198.50 | 198.50 - 216.45 | 0.1571 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.9349 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.7358 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.6129 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.8175 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.6376 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.8778 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 1.4067 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.6551 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 2.1647 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 4.9709 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 208.6 |
| 12 day DMA | 211.35 |
| 20 day DMA | 218.35 |
| 35 day DMA | 230.82 |
| 50 day DMA | 235.07 |
| 100 day DMA | 246.77 |
| 150 day DMA | 253.28 |
| 200 day DMA | 263.56 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.01 | 207.93 | 205.33 |
| 12 day EMA | 213.12 | 212.93 | 212.89 |
| 20 day EMA | 218.27 | 218.7 | 219.29 |
| 35 day EMA | 225.72 | 226.4 | 227.18 |
| 50 day EMA | 234.07 | 234.88 | 235.77 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.6 | 208.09 | 206.9 |
| 12 day SMA | 211.35 | 211.16 | 212.22 |
| 20 day SMA | 218.35 | 219.83 | 221.47 |
| 35 day SMA | 230.82 | 232.02 | 232.94 |
| 50 day SMA | 235.07 | 235.9 | 236.74 |
| 100 day SMA | 246.77 | 247.22 | 247.73 |
| 150 day SMA | 253.28 | 253.79 | 254.39 |
| 200 day SMA | 263.56 | 263.87 | 264.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.