Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 336.93 and 347.43
| Daily Target 1 | 329.12 |
| Daily Target 2 | 334.23 |
| Daily Target 3 | 339.61666666667 |
| Daily Target 4 | 344.73 |
| Daily Target 5 | 350.12 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 339.35 (-0.21%) | 338.00 | 334.50 - 345.00 | 1.004 times | Tue 30 June 2026 | 340.05 (-0.26%) | 342.90 | 338.90 - 343.40 | 0.4323 times | Mon 29 June 2026 | 340.95 (-1.22%) | 344.00 | 333.15 - 344.00 | 1.0828 times | Thu 25 June 2026 | 345.15 (1.31%) | 338.60 | 335.10 - 347.90 | 1.1056 times | Wed 24 June 2026 | 340.70 (-2.89%) | 350.00 | 337.55 - 353.25 | 1.2221 times | Tue 23 June 2026 | 350.85 (-2.02%) | 359.00 | 347.00 - 359.00 | 1.0679 times | Mon 22 June 2026 | 358.10 (-0.13%) | 356.40 | 355.50 - 368.90 | 1.158 times | Fri 19 June 2026 | 358.55 (-0.4%) | 357.60 | 352.50 - 360.80 | 0.6797 times | Thu 18 June 2026 | 360.00 (-1.37%) | 367.00 | 357.05 - 367.00 | 0.9794 times | Wed 17 June 2026 | 365.00 (0.08%) | 367.40 | 358.05 - 369.50 | 1.2682 times | Tue 16 June 2026 | 364.70 (1.07%) | 363.00 | 355.00 - 366.30 | 1.3065 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 330.33 and 342.18
| Weekly Target 1 | 327.32 |
| Weekly Target 2 | 333.33 |
| Weekly Target 3 | 339.16666666667 |
| Weekly Target 4 | 345.18 |
| Weekly Target 5 | 351.02 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 339.35 (-1.68%) | 344.00 | 333.15 - 345.00 | 0.0699 times | Thu 25 June 2026 | 345.15 (-3.74%) | 356.40 | 335.10 - 368.90 | 0.1264 times | Fri 19 June 2026 | 358.55 (1.73%) | 360.00 | 352.50 - 370.00 | 0.1821 times | Fri 12 June 2026 | 352.45 (-5.28%) | 366.90 | 333.55 - 367.00 | 0.3627 times | Fri 05 June 2026 | 372.10 (-0.44%) | 365.05 | 357.75 - 427.20 | 0.9624 times | Fri 29 May 2026 | 373.75 (-0.93%) | 384.80 | 369.25 - 407.00 | 0.376 times | Fri 22 May 2026 | 377.25 (1.02%) | 372.30 | 344.60 - 382.15 | 0.3223 times | Fri 15 May 2026 | 373.45 (-10.2%) | 405.85 | 361.20 - 409.90 | 0.6094 times | Fri 08 May 2026 | 415.85 (42.12%) | 293.10 | 293.10 - 428.00 | 6.8307 times | Thu 30 April 2026 | 292.61 (1.92%) | 291.00 | 285.51 - 306.60 | 0.158 times | Fri 24 April 2026 | 287.10 (5.18%) | 273.00 | 265.60 - 299.36 | 0.3863 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 336.93 and 347.43
| Monthly Target 1 | 329.12 |
| Monthly Target 2 | 334.23 |
| Monthly Target 3 | 339.61666666667 |
| Monthly Target 4 | 344.73 |
| Monthly Target 5 | 350.12 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 339.35 (-0.21%) | 338.00 | 334.50 - 345.00 | 0.0191 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 1.1486 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 5.5782 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.8657 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.4837 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3807 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.3171 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.4229 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.3299 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.4541 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.7278 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 341.24 |
| 12 day DMA | 352.02 |
| 20 day DMA | 356.25 |
| 35 day DMA | 363.61 |
| 50 day DMA | 352.11 |
| 100 day DMA | 294.11 |
| 150 day DMA | 281.26 |
| 200 day DMA | 276.94 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.65 | 344.3 | 346.42 |
| 12 day EMA | 348.9 | 350.64 | 352.57 |
| 20 day EMA | 352.12 | 353.46 | 354.87 |
| 35 day EMA | 347.83 | 348.33 | 348.82 |
| 50 day EMA | 343.64 | 343.81 | 343.96 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.24 | 343.54 | 347.15 |
| 12 day SMA | 352.02 | 353.11 | 352.71 |
| 20 day SMA | 356.25 | 358.08 | 359.8 |
| 35 day SMA | 363.61 | 364.87 | 367.04 |
| 50 day SMA | 352.11 | 350.78 | 349.4 |
| 100 day SMA | 294.11 | 293.12 | 292.16 |
| 150 day SMA | 281.26 | 280.65 | 280.07 |
| 200 day SMA | 276.94 | 276.59 | 276.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.