SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 293.48 and 367.33

Daily Target 1277.73
Daily Target 2309.22
Daily Target 3351.58333333333
Daily Target 4383.07
Daily Target 5425.43

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Fri 27 March 2026 340.70 (-10.81%) 393.95 320.10 - 393.95 0.4294 times
Wed 25 March 2026 382.00 (-0.86%) 385.00 382.00 - 400.50 0.1382 times
Tue 24 March 2026 385.30 (16.46%) 330.00 330.00 - 397.00 0.7058 times
Mon 23 March 2026 330.85 (34.85%) 346.00 325.10 - 349.95 0.2369 times
Mon 10 November 2025 245.35 (-6.39%) 273.95 232.20 - 273.95 1.2241 times
Fri 07 November 2025 262.10 (9.09%) 247.95 227.05 - 265.80 1.6831 times
Thu 06 November 2025 240.25 (6.61%) 235.00 220.15 - 249.00 2.7641 times
Tue 04 November 2025 225.35 (3.28%) 215.00 213.00 - 229.95 1.0415 times
Mon 03 November 2025 218.20 (7.57%) 214.40 202.50 - 222.80 0.9279 times
Fri 31 October 2025 202.85 (7.9%) 190.00 190.00 - 210.00 0.849 times
Thu 30 October 2025 188.00 (0.99%) 187.80 187.80 - 189.95 0.0592 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 290.2 and 370.6

Weekly Target 1273.37
Weekly Target 2307.03
Weekly Target 3353.76666666667
Weekly Target 4387.43
Weekly Target 5434.17

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Fri 27 March 2026 340.70 (38.86%) 346.00 320.10 - 400.50 1.0921 times
Mon 10 November 2025 245.35 (-6.39%) 273.95 232.20 - 273.95 0.8851 times
Fri 07 November 2025 262.10 (29.21%) 214.40 202.50 - 265.80 4.6395 times
Fri 31 October 2025 202.85 (12.69%) 185.00 164.95 - 210.00 1.3348 times
Fri 24 October 2025 180.00 (1.67%) 173.00 171.50 - 189.90 0.0928 times
Wed 15 October 2025 177.05 (3.84%) 178.00 175.00 - 182.95 0.1428 times
Fri 10 October 2025 170.50 (-0.99%) 174.50 165.50 - 194.60 0.3283 times
Fri 03 October 2025 172.20 (-3.8%) 181.00 165.00 - 181.00 0.207 times
Fri 26 September 2025 179.00 (-2.98%) 183.95 177.00 - 196.00 0.2427 times
Fri 19 September 2025 184.50 (2.61%) 184.70 182.00 - 197.00 1.035 times
Fri 12 September 2025 179.80 (6.58%) 160.00 156.10 - 188.95 0.9065 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 290.2 and 370.6

Monthly Target 1273.37
Monthly Target 2307.03
Monthly Target 3353.76666666667
Monthly Target 4387.43
Monthly Target 5434.17

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Fri 27 March 2026 340.70 (38.86%) 346.00 320.10 - 400.50 0.5537 times
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 2.8013 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 1.0423 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 1.1328 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0905 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 1.4803 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.38 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 1.3536 times
Fri 28 February 2025 120.00 (-13.64%) 140.00 118.10 - 147.75 0.5067 times
Fri 31 January 2025 138.95 (-7.98%) 152.00 132.95 - 160.00 0.6587 times
Tue 31 December 2024 151.00 (-6.21%) 160.00 150.00 - 170.00 1.2305 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 336.84
12 day DMA 267.26
20 day DMA 231.69
35 day DMA 207.58
50 day DMA 196.96
100 day DMA 156.62
150 day DMA 152.87
200 day DMA 155.62

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA335.09332.29307.44
12 day EMA286.3276.41257.22
20 day EMA255.24246.25231.97
35 day EMA225.98219.23209.65
50 day EMA206.59201.12193.74

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA336.84321.12292.77
12 day SMA267.26254.03237.91
20 day SMA231.69223.51212.93
35 day SMA207.58203.12197.63
50 day SMA196.96193.02188.11
100 day SMA156.62154.61152.19
150 day SMA152.87151.65150.15
200 day SMA155.62154.73153.61
Back to top | Use Dark Theme