SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 581.13 and 613.13

Daily Target 1572.75
Daily Target 2589.5
Daily Target 3604.75
Daily Target 4621.5
Daily Target 5636.75

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Mon 28 September 2026 606.25 (-0.95%) 614.00 588.00 - 620.00 0.7897 times
Fri 25 September 2026 612.05 (0.54%) 608.75 608.75 - 630.00 1.2275 times
Thu 24 September 2026 608.75 (-0.85%) 618.00 596.05 - 625.00 0.8069 times
Wed 23 September 2026 613.95 (-3.19%) 635.00 600.00 - 649.45 1.0815 times
Tue 22 September 2026 634.15 (-3.55%) 669.00 630.00 - 669.00 1.3305 times
Mon 21 September 2026 657.50 (1.95%) 663.95 650.00 - 677.95 0.7554 times
Fri 18 September 2026 644.90 (2.42%) 645.00 642.05 - 665.00 0.3519 times
Thu 17 September 2026 629.65 (-3.17%) 661.00 620.00 - 668.00 0.8841 times
Wed 16 September 2026 650.25 (2.25%) 630.00 554.10 - 658.00 2.0172 times
Tue 15 September 2026 635.95 (-6.98%) 704.00 633.35 - 704.00 0.7554 times
Fri 11 September 2026 683.65 (-3.1%) 660.20 636.80 - 703.00 2.3176 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 581.13 and 613.13

Weekly Target 1572.75
Weekly Target 2589.5
Weekly Target 3604.75
Weekly Target 4621.5
Weekly Target 5636.75

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Mon 28 September 2026 606.25 (-0.95%) 614.00 588.00 - 620.00 0.1401 times
Fri 25 September 2026 612.05 (-5.09%) 663.95 596.05 - 677.95 0.9229 times
Fri 18 September 2026 644.90 (-5.67%) 704.00 554.10 - 704.00 0.7112 times
Fri 11 September 2026 683.65 (26.02%) 525.05 516.00 - 718.00 1.9266 times
Fri 04 September 2026 542.50 (1.53%) 546.00 528.00 - 560.00 0.565 times
Fri 28 August 2026 534.35 (10.87%) 482.00 482.00 - 545.95 0.8803 times
Fri 21 August 2026 481.95 (3.81%) 477.00 457.05 - 545.00 0.5041 times
Fri 14 August 2026 464.25 (5.78%) 438.00 430.00 - 483.50 0.3381 times
Fri 07 August 2026 438.90 (-15%) 510.00 430.00 - 534.00 0.5879 times
Wed 29 April 2026 516.35 (6.18%) 487.00 485.00 - 583.55 3.4237 times
Fri 24 April 2026 486.30 (4.39%) 492.00 451.00 - 529.00 1.1392 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 561.13 and 763.13

Monthly Target 1411.42
Monthly Target 2508.83
Monthly Target 3613.41666666667
Monthly Target 4710.83
Monthly Target 5815.42

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Mon 28 September 2026 606.25 (11.01%) 560.00 516.00 - 718.00 1.5256 times
Mon 31 August 2026 546.10 (5.76%) 510.00 430.00 - 550.00 0.9744 times
Wed 29 April 2026 516.35 (42.25%) 372.00 346.00 - 583.55 2.6667 times
Mon 30 March 2026 363.00 (47.95%) 346.00 320.10 - 400.50 0.4006 times
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 1.7925 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 0.667 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 0.7249 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0579 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 0.9472 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.2432 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 0.8661 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 615.03
12 day DMA 640.21
20 day DMA 608.6
35 day DMA 556.05
50 day DMA 536.11
100 day DMA 388.11
150 day DMA 300.37
200 day DMA 259.64

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA615.83620.62624.9
12 day EMA617.11619.08620.36
20 day EMA601.91601.45600.33
35 day EMA570.84568.76566.21
50 day EMA532.11529.08525.69

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA615.03625.28631.85
12 day SMA640.21644.32640.2
20 day SMA608.6605600.25
35 day SMA556.05551.27547.44
50 day SMA536.11532.13527.42
100 day SMA388.11383.84379.38
150 day SMA300.37297.1293.85
200 day SMA259.64257.41255.14
Back to top | Use Dark Theme