SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 476.28 and 497.28

Daily Target 1472.52
Daily Target 2480.03
Daily Target 3493.51666666667
Daily Target 4501.03
Daily Target 5514.52

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Thu 14 May 2026 487.55 (-1.62%) 497.95 486.00 - 507.00 0.3957 times
Wed 13 May 2026 495.60 (0.92%) 496.40 475.00 - 500.10 0.6403 times
Tue 12 May 2026 491.10 (-2.49%) 503.80 489.00 - 509.90 0.5827 times
Mon 11 May 2026 503.65 (0.11%) 500.00 477.95 - 516.85 1.1151 times
Fri 08 May 2026 503.10 (5%) 488.00 486.00 - 503.10 1.4964 times
Thu 07 May 2026 479.15 (5%) 464.55 460.00 - 479.15 0.8489 times
Wed 06 May 2026 456.35 (-4.44%) 472.00 453.70 - 482.00 1.3022 times
Tue 05 May 2026 477.55 (-2.3%) 499.90 470.00 - 499.90 1.1367 times
Mon 04 May 2026 488.80 (-0.36%) 475.00 466.05 - 515.00 1.8921 times
Thu 30 April 2026 490.55 (41.8%) 515.80 490.55 - 515.80 0.5899 times
Fri 20 March 2026 345.95 (3.27%) 345.00 342.00 - 348.00 0.4604 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 460.35 and 502.2

Weekly Target 1451.28
Weekly Target 2469.42
Weekly Target 3493.13333333333
Weekly Target 4511.27
Weekly Target 5534.98

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Thu 14 May 2026 487.55 (-3.09%) 500.00 475.00 - 516.85 1.0615 times
Fri 08 May 2026 503.10 (2.56%) 475.00 453.70 - 515.00 2.5922 times
Thu 30 April 2026 490.55 (41.8%) 515.80 490.55 - 515.80 0.2291 times
Fri 20 March 2026 345.95 (12.47%) 313.90 292.25 - 348.00 0.905 times
Fri 13 March 2026 307.60 (-11.35%) 331.35 299.25 - 346.50 1.5251 times
Fri 06 March 2026 347.00 (0.87%) 329.00 326.80 - 358.95 0.5196 times
Fri 27 February 2026 344.00 (-0.15%) 360.95 332.55 - 360.95 0.4972 times
Fri 20 February 2026 344.50 (-3.84%) 347.55 325.10 - 359.50 0.6201 times
Fri 13 February 2026 358.25 (-3.94%) 380.00 346.00 - 385.00 0.8603 times
Fri 06 February 2026 372.95 (-4.64%) 380.00 353.55 - 394.50 1.1899 times
Fri 30 January 2026 391.10 (16.8%) 330.00 330.00 - 406.90 1.2793 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 470.63 and 533.78

Monthly Target 1422.88
Monthly Target 2455.22
Monthly Target 3486.03333333333
Monthly Target 4518.37
Monthly Target 5549.18

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Thu 14 May 2026 487.55 (-0.61%) 475.00 453.70 - 516.85 0.9388 times
Thu 30 April 2026 490.55 (41.8%) 515.80 490.55 - 515.80 0.0589 times
Fri 20 March 2026 345.95 (0.57%) 329.00 292.25 - 358.95 0.758 times
Fri 27 February 2026 344.00 (-12.04%) 380.00 325.10 - 394.50 0.814 times
Fri 30 January 2026 391.10 (26.18%) 315.95 314.90 - 415.50 2.1978 times
Wed 31 December 2025 309.95 (7.08%) 303.90 270.30 - 328.00 2.4088 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.704 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.112 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.2986 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.7092 times
Mon 30 June 2025 165.75 (2%) 175.70 159.90 - 178.90 0.4938 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 496.2
12 day DMA 462.86
20 day DMA 405.01
35 day DMA 379.4
50 day DMA 375.98
100 day DMA 341.49
150 day DMA 282.16
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA488.32488.7485.25
12 day EMA459.13453.97446.4
20 day EMA431.33425.42418.04
35 day EMA405.62400.8395.22
50 day EMA386.26382.13377.5

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA496.2494.52486.67
12 day SMA462.86449.3433.78
20 day SMA405.01397.98390.3
35 day SMA379.4375.83371.91
50 day SMA375.98373.09370.03
100 day SMA341.49339.03335.65
150 day SMA282.16280.03277.8
200 day SMA
Back to top | Use Dark Theme