SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 340.78 and 362.33

Daily Target 1322.82
Daily Target 2337.18
Daily Target 3344.36666666667
Daily Target 4358.73
Daily Target 5365.92

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Tue 27 January 2026 351.55 (4.99%) 330.00 330.00 - 351.55 0.4892 times
Fri 23 January 2026 334.85 (-2.39%) 344.75 334.00 - 350.00 0.6906 times
Thu 22 January 2026 343.05 (0.12%) 342.65 329.05 - 349.95 0.4317 times
Wed 21 January 2026 342.65 (-2.25%) 338.00 333.05 - 357.50 1.4532 times
Tue 20 January 2026 350.55 (-5%) 358.50 350.55 - 365.50 0.7482 times
Mon 19 January 2026 369.00 (-1.86%) 358.00 357.20 - 375.90 1.2806 times
Fri 16 January 2026 376.00 (-4.99%) 415.50 376.00 - 415.50 2.0863 times
Wed 14 January 2026 395.75 (4.99%) 389.00 389.00 - 395.75 1.5108 times
Tue 13 January 2026 376.95 (1.89%) 353.60 353.25 - 384.70 0.4029 times
Mon 12 January 2026 369.95 (4.73%) 349.00 349.00 - 370.00 0.9065 times
Fri 09 January 2026 353.25 (-4.99%) 353.65 353.25 - 371.50 1.5396 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 340.78 and 362.33

Weekly Target 1322.82
Weekly Target 2337.18
Weekly Target 3344.36666666667
Weekly Target 4358.73
Weekly Target 5365.92

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Tue 27 January 2026 351.55 (4.99%) 330.00 330.00 - 351.55 0.0958 times
Fri 23 January 2026 334.85 (-10.94%) 358.00 329.05 - 375.90 0.9014 times
Fri 16 January 2026 376.00 (6.44%) 349.00 349.00 - 415.50 0.9606 times
Fri 09 January 2026 353.25 (3.82%) 357.25 351.05 - 393.85 1.231 times
Fri 02 January 2026 340.25 (19.14%) 289.00 289.00 - 341.60 1.2085 times
Fri 26 December 2025 285.60 (-3.48%) 305.80 277.00 - 308.00 0.4 times
Fri 19 December 2025 295.90 (0.24%) 290.00 271.15 - 296.00 0.5718 times
Fri 12 December 2025 295.20 (-1.42%) 284.65 270.30 - 320.00 1.2592 times
Fri 05 December 2025 299.45 (3.45%) 303.90 273.50 - 328.00 1.862 times
Fri 28 November 2025 289.45 (3.97%) 288.00 238.75 - 289.45 1.5099 times
Fri 21 November 2025 278.40 (12.48%) 259.80 255.65 - 285.40 0.9944 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 333.23 and 433.83

Monthly Target 1260.05
Monthly Target 2305.8
Monthly Target 3360.65
Monthly Target 4406.4
Monthly Target 5461.25

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Tue 27 January 2026 351.55 (13.42%) 315.95 314.90 - 415.50 1.1435 times
Wed 31 December 2025 309.95 (7.08%) 303.90 270.30 - 328.00 1.4362 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.016 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.0668 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.178 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.4228 times
Mon 30 June 2025 165.75 (2%) 175.70 159.90 - 178.90 0.2944 times
Mon 02 September 2024 162.50 (-5%) 165.00 162.50 - 170.00 0.0993 times
Fri 30 August 2024 171.05 (0%) 199.50 170.80 - 210.00 4.3429 times
Wed 28 January 2026 (0%) - 0 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 344.53
12 day DMA 361.28
20 day DMA 352.37
35 day DMA 326.26
50 day DMA 311.27
100 day DMA 238.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA348.64347.18353.34
12 day EMA352.07352.16355.31
20 day EMA345.46344.82345.87
35 day EMA328.53327.18326.73
50 day EMA305.84303.97302.71

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA344.53348.02356.25
12 day SMA361.28364.6367.95
20 day SMA352.37349.08346.63
35 day SMA326.26325.23324.43
50 day SMA311.27308.96307
100 day SMA238.82236.92235.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme