SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 420.98 and 437.23

Daily Target 1416.47
Daily Target 2425.48
Daily Target 3432.71666666667
Daily Target 4441.73
Daily Target 5448.97

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Mon 29 June 2026 434.50 (-1.35%) 439.95 423.70 - 439.95 0.6776 times
Thu 25 June 2026 440.45 (-0.83%) 448.90 425.35 - 449.95 0.5841 times
Wed 24 June 2026 444.15 (2.09%) 436.00 436.00 - 446.80 0.4206 times
Tue 23 June 2026 435.05 (-2.62%) 425.50 425.50 - 448.50 1.7757 times
Mon 22 June 2026 446.75 (-3.73%) 451.00 441.00 - 458.00 0.8411 times
Fri 19 June 2026 464.05 (-1.39%) 470.60 456.00 - 470.60 0.7009 times
Thu 18 June 2026 470.60 (-1.45%) 482.00 456.00 - 491.00 0.8645 times
Wed 17 June 2026 477.50 (2.8%) 484.00 475.00 - 485.00 1.0047 times
Tue 16 June 2026 464.50 (4.96%) 442.55 442.55 - 464.65 1.6355 times
Mon 15 June 2026 442.55 (4.68%) 437.00 418.60 - 443.85 1.4953 times
Fri 12 June 2026 422.75 (3.68%) 408.20 408.20 - 425.00 0.771 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 420.98 and 437.23

Weekly Target 1416.47
Weekly Target 2425.48
Weekly Target 3432.71666666667
Weekly Target 4441.73
Weekly Target 5448.97

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Mon 29 June 2026 434.50 (-1.35%) 439.95 423.70 - 439.95 0.0852 times
Thu 25 June 2026 440.45 (-5.09%) 451.00 425.35 - 458.00 0.4555 times
Fri 19 June 2026 464.05 (9.77%) 437.00 418.60 - 491.00 0.717 times
Fri 12 June 2026 422.75 (0.31%) 419.10 395.00 - 426.00 1.0667 times
Fri 05 June 2026 421.45 (-8.39%) 458.50 411.05 - 459.95 1.6897 times
Fri 29 May 2026 460.05 (5.4%) 439.50 439.50 - 494.95 0.7817 times
Fri 22 May 2026 436.50 (-8.16%) 478.95 435.00 - 478.95 0.9932 times
Fri 15 May 2026 475.30 (-5.53%) 500.00 468.00 - 516.85 1.243 times
Fri 08 May 2026 503.10 (2.56%) 475.00 453.70 - 515.00 2.727 times
Thu 30 April 2026 490.55 (41.8%) 515.80 490.55 - 515.80 0.241 times
Fri 20 March 2026 345.95 (12.47%) 313.90 292.25 - 348.00 0.9521 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 366.75 and 462.75

Monthly Target 1344.17
Monthly Target 2389.33
Monthly Target 3440.16666666667
Monthly Target 4485.33
Monthly Target 5536.17

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Mon 29 June 2026 434.50 (-5.55%) 458.50 395.00 - 491.00 0.9133 times
Fri 29 May 2026 460.05 (-6.22%) 475.00 435.00 - 516.85 1.3071 times
Thu 30 April 2026 490.55 (41.8%) 515.80 490.55 - 515.80 0.0548 times
Fri 20 March 2026 345.95 (0.57%) 329.00 292.25 - 358.95 0.706 times
Fri 27 February 2026 344.00 (-12.04%) 380.00 325.10 - 394.50 0.7582 times
Fri 30 January 2026 391.10 (26.18%) 315.95 314.90 - 415.50 2.0472 times
Wed 31 December 2025 309.95 (7.08%) 303.90 270.30 - 328.00 2.2438 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.5872 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.1043 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.2781 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.6606 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 440.18
12 day DMA 445.88
20 day DMA 436.03
35 day DMA 450.49
50 day DMA 427.73
100 day DMA 390.18
150 day DMA 337.42
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA441.45444.93447.17
12 day EMA443.14444.71445.49
20 day EMA441.18441.88442.03
35 day EMA430.16429.9429.28
50 day EMA422.09421.58420.81

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA440.18446.09452.12
12 day SMA445.88443.25441.88
20 day SMA436.03437.31439.5
35 day SMA450.49451.77452.22
50 day SMA427.73425.98424.01
100 day SMA390.18388.73387.37
150 day SMA337.42335.55333.66
200 day SMA
Back to top | Use Dark Theme