Login or Join
HomepageSunilHealthcare SUNLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Healthcare SUNLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunilHealthcare
Strong Daily Stock price targets for SunilHealthcare SUNLOC are 69.84 and 71.45
| Daily Target 1 | 69.49 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 71.096666666667 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 72.71 |
Daily price and volume Sunil Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.90 (-1.53%) | 72.00 | 70.39 - 72.00 | 0.5895 times | Thu 24 September 2026 | 72.00 (-5.01%) | 75.70 | 71.64 - 75.70 | 1.2299 times | Tue 22 September 2026 | 75.80 (3.84%) | 73.00 | 73.00 - 75.80 | 0.5174 times | Mon 21 September 2026 | 73.00 (-0.67%) | 72.10 | 72.00 - 73.00 | 0.7464 times | Fri 18 September 2026 | 73.49 (0%) | 73.49 | 73.49 - 73.49 | 0.0042 times | Thu 17 September 2026 | 73.49 (0%) | 73.49 | 73.49 - 73.49 | 0.0848 times | Wed 16 September 2026 | 73.49 (-3.92%) | 76.49 | 73.49 - 76.49 | 0.0933 times | Tue 15 September 2026 | 76.49 (1.31%) | 75.00 | 74.74 - 77.99 | 2.1459 times | Fri 11 September 2026 | 75.50 (0%) | 75.70 | 75.00 - 75.70 | 3.855 times | Thu 10 September 2026 | 75.50 (-3.21%) | 78.78 | 75.50 - 78.78 | 0.7337 times | Wed 09 September 2026 | 78.00 (-2.16%) | 77.00 | 77.00 - 80.52 | 0.8015 times |
Weekly price and charts SunilHealthcare
Strong weekly Stock price targets for SunilHealthcare SUNLOC are 67.94 and 73.35
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 72.363333333333 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Sunil Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.90 (-3.52%) | 72.10 | 70.39 - 75.80 | 0.328 times | Fri 18 September 2026 | 73.49 (-2.66%) | 75.00 | 73.49 - 77.99 | 0.2477 times | Fri 11 September 2026 | 75.50 (-5.6%) | 79.98 | 75.00 - 80.52 | 1.3071 times | Fri 04 September 2026 | 79.98 (5.33%) | 80.00 | 75.94 - 82.00 | 3.1832 times | Fri 28 August 2026 | 75.93 (10.04%) | 70.38 | 68.00 - 77.00 | 0.6885 times | Fri 21 August 2026 | 69.00 (0%) | 71.00 | 67.50 - 75.00 | 0.2455 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts SunilHealthcare
Strong monthly Stock price targets for SunilHealthcare SUNLOC are 64.84 and 76.45
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 74.43 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Sunil Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.90 (-12.21%) | 81.00 | 70.39 - 82.00 | 1.0108 times | Mon 31 August 2026 | 80.76 (0%) | 71.00 | 67.50 - 81.00 | 0.9892 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilHealthcare
Please login to view indicator analysis. or View indicator analysis of SunilHealthcare SUNLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Healthcare SUNLOC
DMA (daily moving average) of Sunil Healthcare SUNLOC
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 74.78 |
| 20 day DMA | 76.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunil Healthcare SUNLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.73 | 74.59 |
| 12 day EMA | 73.94 | 74.49 | 74.94 |
| 20 day EMA | 74.11 | 74.45 | 74.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sunil Healthcare SUNLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 73.56 | 73.85 |
| 12 day SMA | 74.78 | 75.54 | 76.2 |
| 20 day SMA | 76.17 | 76.12 | 76.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.