SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1612.65 and 1648.55

Daily Target 1	1603.9
Daily Target 2	1621.4
Daily Target 3	1639.8
Daily Target 4	1657.3
Daily Target 5	1675.7

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1638.90 (0.43%)	1658.20	1622.30 - 1658.20	0.9245 times
Fri 23 January 2026	1631.90 (-0.14%)	1640.00	1625.40 - 1648.90	0.582 times
Thu 22 January 2026	1634.20 (1.32%)	1614.10	1613.20 - 1646.50	0.7905 times
Wed 21 January 2026	1612.90 (-0.06%)	1637.00	1607.70 - 1645.00	1.3688 times
Tue 20 January 2026	1613.80 (-3.68%)	1674.10	1602.80 - 1674.10	1.7402 times
Mon 19 January 2026	1675.40 (0.39%)	1650.00	1600.00 - 1687.30	1.0316 times
Fri 16 January 2026	1668.90 (-1.87%)	1708.00	1659.30 - 1708.00	1.282 times
Wed 14 January 2026	1700.70 (-1.62%)	1737.10	1689.20 - 1737.10	0.8597 times
Tue 13 January 2026	1728.70 (-0.42%)	1743.00	1712.10 - 1743.80	0.6137 times
Mon 12 January 2026	1736.00 (0.35%)	1732.10	1714.10 - 1744.30	0.8069 times
Fri 09 January 2026	1729.90 (-1.75%)	1765.20	1727.00 - 1765.20	0.5498 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1612.65 and 1648.55

Weekly Target 1	1603.9
Weekly Target 2	1621.4
Weekly Target 3	1639.8
Weekly Target 4	1657.3
Weekly Target 5	1675.7

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1638.90 (0.43%)	1658.20	1622.30 - 1658.20	0.2782 times
Fri 23 January 2026	1631.90 (-2.22%)	1650.00	1600.00 - 1687.30	1.6592 times
Fri 16 January 2026	1668.90 (-3.53%)	1732.10	1659.30 - 1744.30	1.0721 times
Fri 09 January 2026	1729.90 (0.11%)	1728.00	1723.40 - 1806.60	1.005 times
Fri 02 January 2026	1728.00 (0.49%)	1719.50	1707.00 - 1732.00	0.8056 times
Fri 26 December 2025	1719.50 (-1.46%)	1744.90	1708.00 - 1774.60	0.7642 times
Fri 19 December 2025	1744.90 (-2.71%)	1779.00	1736.00 - 1804.60	1.1553 times
Fri 12 December 2025	1793.50 (-0.65%)	1805.30	1767.90 - 1811.80	1.0285 times
Fri 05 December 2025	1805.30 (-1.44%)	1841.00	1782.50 - 1849.00	1.0877 times
Fri 28 November 2025	1831.60 (2.92%)	1785.90	1766.10 - 1833.00	1.1443 times
Fri 21 November 2025	1779.70 (1.29%)	1765.80	1747.70 - 1792.00	0.9083 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1516.15 and 1722.75

Monthly Target 1	1475.23
Monthly Target 2	1557.07
Monthly Target 3	1681.8333333333
Monthly Target 4	1763.67
Monthly Target 5	1888.43

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1638.90 (-4.7%)	1720.00	1600.00 - 1806.60	0.8239 times
Wed 31 December 2025	1719.70 (-6.11%)	1841.00	1707.00 - 1849.00	0.9101 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.7161 times
Fri 31 October 2025	1690.70 (6.05%)	1611.90	1600.00 - 1722.00	0.8401 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.2164 times
Fri 29 August 2025	1594.50 (-6.57%)	1690.00	1567.60 - 1695.00	1.0544 times
Thu 31 July 2025	1706.70 (1.85%)	1675.70	1647.00 - 1748.00	0.8597 times
Mon 30 June 2025	1675.70 (-0.11%)	1679.00	1636.00 - 1727.50	1.0379 times
Fri 30 May 2025	1677.60 (-8.44%)	1832.30	1623.60 - 1851.20	1.3534 times
Wed 30 April 2025	1832.30 (5.63%)	1731.00	1620.10 - 1846.00	1.1879 times
Fri 28 March 2025	1734.70 (8.88%)	1585.30	1553.05 - 1820.00	0.8013 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1626.34
12 day DMA	1677.67
20 day DMA	1700.5
35 day DMA	1731.94
50 day DMA	1749.5
100 day DMA	1699.93
150 day DMA	1686.12
200 day DMA	1694.43

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1640	1640.55	1644.87
12 day EMA	1667.34	1672.51	1679.89
20 day EMA	1689.54	1694.87	1701.49
35 day EMA	1714.6	1719.06	1724.19
50 day EMA	1734.54	1738.44	1742.79

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1626.34	1633.64	1641.04
12 day SMA	1677.67	1689.64	1700.33
20 day SMA	1700.5	1704.53	1709.78
35 day SMA	1731.94	1737.07	1742.06
50 day SMA	1749.5	1751.47	1753.48
100 day SMA	1699.93	1699.17	1698.8
150 day SMA	1686.12	1686.17	1686.28
200 day SMA	1694.43	1694.78	1695.47

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	1632.80	1639.90	1625.60 to 1649.70	0.34 times
22 Thu	1635.40	1610.10	1610.10 to 1646.50	0.76 times
21 Wed	1616.40	1622.90	1612.00 to 1647.00	1.18 times
20 Tue	1617.30	1665.70	1608.60 to 1671.50	1.38 times
19 Mon	1678.40	1651.70	1602.20 to 1690.90	1.34 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	1630.60	1634.00	1624.00 to 1647.30	2.38 times
22 Thu	1633.50	1620.10	1614.60 to 1643.90	1.56 times
21 Wed	1614.30	1621.30	1609.50 to 1644.80	0.72 times
20 Tue	1616.50	1670.00	1607.60 to 1670.00	0.2 times
19 Mon	1675.90	1651.10	1619.70 to 1689.40	0.14 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	1642.10	1641.40	1640.00 to 1657.00	1.07 times
22 Thu	1645.20	1625.20	1625.20 to 1655.30	1.05 times
21 Wed	1625.20	1650.00	1622.10 to 1654.00	1.03 times
20 Tue	1629.20	1673.00	1620.70 to 1678.50	0.99 times
19 Mon	1690.00	1670.00	1642.60 to 1697.00	0.86 times

Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue January 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	265.05	0.12
22 Thu January 2026	0.15	265.05	0.12
21 Wed January 2026	0.20	265.05	0.1

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	144.80	0.2
22 Thu January 2026	0.10	144.80	0.17
21 Wed January 2026	0.15	144.80	0.17

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	305.00	0.01
22 Thu January 2026	0.05	150.00	0.01
21 Wed January 2026	0.20	150.00	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	266.00	0.05
22 Thu January 2026	0.15	235.45	0.04
21 Wed January 2026	0.25	235.45	0.04

SunPharmaceuticals SUNPHARMA Option strike: 1850.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	188.65	0.03
22 Thu January 2026	0.10	188.65	0.02
21 Wed January 2026	0.10	188.65	0.02

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	210.00	0.21
22 Thu January 2026	0.15	229.55	0.21
21 Wed January 2026	0.30	229.55	0.2

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	190.20	0.16
22 Thu January 2026	0.15	200.00	0.17
21 Wed January 2026	0.30	151.45	0.16

SunPharmaceuticals SUNPHARMA Option strike: 1810.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	54.40	0.22
22 Thu January 2026	0.10	54.40	0.22
21 Wed January 2026	0.10	54.40	0.21

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	167.75	0.06
22 Thu January 2026	0.05	169.50	0.06
21 Wed January 2026	0.20	182.00	0.07

SunPharmaceuticals SUNPHARMA Option strike: 1790.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	164.85	0.08
22 Thu January 2026	0.05	164.85	0.08
21 Wed January 2026	0.25	174.00	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	139.50	0.32
22 Thu January 2026	0.25	157.00	0.31
21 Wed January 2026	0.40	153.00	0.29

SunPharmaceuticals SUNPHARMA Option strike: 1770.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	140.15	0.24
22 Thu January 2026	0.20	148.00	0.24
21 Wed January 2026	0.35	145.00	0.24

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	122.50	0.24
22 Thu January 2026	0.20	123.90	0.24
21 Wed January 2026	0.40	144.05	0.24

SunPharmaceuticals SUNPHARMA Option strike: 1750.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	119.80	0.35
22 Thu January 2026	0.40	110.55	0.4
21 Wed January 2026	0.55	134.50	0.4

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	109.80	0.48
22 Thu January 2026	0.40	109.00	0.47
21 Wed January 2026	0.65	125.30	0.47

SunPharmaceuticals SUNPHARMA Option strike: 1730.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	92.45	0.38
22 Thu January 2026	0.60	108.50	0.4
21 Wed January 2026	0.65	107.00	0.4

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	83.40	0.17
22 Thu January 2026	0.35	84.90	0.18
21 Wed January 2026	0.65	96.90	0.18

SunPharmaceuticals SUNPHARMA Option strike: 1710.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	73.55	0.89
22 Thu January 2026	0.55	84.10	0.85
21 Wed January 2026	0.70	84.10	0.77

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	66.10	0.36
22 Thu January 2026	0.65	66.90	0.56
21 Wed January 2026	0.85	84.80	0.64

SunPharmaceuticals SUNPHARMA Option strike: 1690.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	51.00	0.6
22 Thu January 2026	0.85	65.15	0.64
21 Wed January 2026	1.05	75.30	0.7

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	48.60	0.27
22 Thu January 2026	1.15	44.10	0.28
21 Wed January 2026	1.25	64.70	0.28

SunPharmaceuticals SUNPHARMA Option strike: 1670.00

Date	CE	PE	PCR
23 Fri January 2026	0.75	38.20	0.42
22 Thu January 2026	2.05	38.75	0.47
21 Wed January 2026	2.00	55.70	0.48

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
23 Fri January 2026	1.60	28.70	1.02
22 Thu January 2026	3.70	27.50	1.72
21 Wed January 2026	3.05	46.70	1.47

SunPharmaceuticals SUNPHARMA Option strike: 1650.00

Date	CE	PE	PCR
23 Fri January 2026	3.20	20.10	0.57
22 Thu January 2026	6.05	21.55	0.63
21 Wed January 2026	4.40	38.55	0.55

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
23 Fri January 2026	6.35	12.65	0.58
22 Thu January 2026	10.05	15.60	0.58
21 Wed January 2026	6.65	31.00	0.61

SunPharmaceuticals SUNPHARMA Option strike: 1630.00

Date	CE	PE	PCR
23 Fri January 2026	10.10	6.85	0.19
22 Thu January 2026	14.45	10.00	0.19
21 Wed January 2026	9.60	24.10	0.2

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
23 Fri January 2026	18.75	5.35	6.88
22 Thu January 2026	21.60	6.95	4.35
21 Wed January 2026	14.00	18.40	2.68

SunPharmaceuticals SUNPHARMA Option strike: 1610.00

Date	CE	PE	PCR
23 Fri January 2026	25.50	3.40	6.16
22 Thu January 2026	28.45	4.65	3.23
21 Wed January 2026	19.75	13.70	4.59

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
23 Fri January 2026	31.75	1.60	2.33
22 Thu January 2026	37.00	2.90	2.95
21 Wed January 2026	26.15	10.20	2.53

SunPharmaceuticals SUNPHARMA Option strike: 1570.00

Date	CE	PE	PCR
23 Fri January 2026	59.15	0.75	3.5
22 Thu January 2026	51.50	0.80	3.25
21 Wed January 2026	51.50	4.50	5.33

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
23 Fri January 2026	85.75	0.75	11
22 Thu January 2026	72.35	0.60	12.41
21 Wed January 2026	59.70	3.65	25.2

SunPharmaceuticals SUNPHARMA Option strike: 1550.00

Date	CE	PE	PCR
23 Fri January 2026	116.35	0.50	230
22 Thu January 2026	116.35	0.50	245
21 Wed January 2026	116.35	3.05	261

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date	CE	PE	PCR
23 Fri January 2026	108.00	0.35	47
22 Thu January 2026	108.00	0.35	57
21 Wed January 2026	208.00	1.90	57.25

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
23 Fri January 2026	147.35	0.25	58
22 Thu January 2026	225.30	0.25	143
21 Wed January 2026	225.30	1.50	148

Feed