SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1828.7 and 1847.3

Daily Target 11825.6
Daily Target 21831.8
Daily Target 31844.2
Daily Target 41850.4
Daily Target 51862.8

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 1838.00 (-0.77%) 1844.00 1838.00 - 1856.60 0.6337 times
Fri 25 September 2026 1852.20 (0.12%) 1858.70 1841.60 - 1858.70 0.4569 times
Thu 24 September 2026 1849.90 (-0.81%) 1859.00 1848.40 - 1880.00 1.1654 times
Wed 23 September 2026 1865.00 (1.01%) 1846.40 1844.00 - 1869.60 0.6035 times
Tue 22 September 2026 1846.40 (-1.2%) 1869.00 1842.30 - 1876.40 0.7103 times
Mon 21 September 2026 1868.90 (1.72%) 1832.20 1832.20 - 1891.50 1.6947 times
Fri 18 September 2026 1837.30 (-1.61%) 1866.10 1837.30 - 1877.20 1.937 times
Thu 17 September 2026 1867.30 (0.74%) 1853.50 1847.40 - 1867.30 0.9211 times
Wed 16 September 2026 1853.50 (1.01%) 1843.60 1837.00 - 1857.40 0.9165 times
Tue 15 September 2026 1835.00 (-0.27%) 1854.60 1828.00 - 1856.80 0.961 times
Fri 11 September 2026 1840.00 (-1.13%) 1845.00 1834.00 - 1854.50 0.9663 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1828.7 and 1847.3

Weekly Target 11825.6
Weekly Target 21831.8
Weekly Target 31844.2
Weekly Target 41850.4
Weekly Target 51862.8

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 1838.00 (-0.77%) 1844.00 1838.00 - 1856.60 0.1121 times
Fri 25 September 2026 1852.20 (0.81%) 1832.20 1832.20 - 1891.50 0.8195 times
Fri 18 September 2026 1837.30 (-0.15%) 1854.60 1828.00 - 1877.20 0.838 times
Fri 11 September 2026 1840.00 (-3.11%) 1899.00 1834.00 - 1907.80 0.831 times
Fri 04 September 2026 1899.00 (-1.09%) 1917.00 1895.00 - 1984.80 1.0911 times
Fri 28 August 2026 1920.00 (0.93%) 1902.40 1892.60 - 1931.00 0.7616 times
Fri 21 August 2026 1902.40 (-1.43%) 1945.00 1868.30 - 1949.80 0.907 times
Fri 14 August 2026 1930.00 (-0.77%) 1949.90 1914.70 - 1965.00 0.8859 times
Fri 07 August 2026 1945.00 (-2.29%) 1983.20 1925.10 - 1988.00 1.4044 times
Fri 31 July 2026 1990.50 (2.54%) 1948.50 1933.00 - 2046.90 2.3495 times
Fri 24 July 2026 1941.10 (0.44%) 1942.00 1925.20 - 1966.50 0.9991 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1765.45 and 1900.55

Monthly Target 11741.27
Monthly Target 21789.63
Monthly Target 31876.3666666667
Monthly Target 41924.73
Monthly Target 52011.47

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 1838.00 (-7.4%) 1963.10 1828.00 - 1963.10 0.522 times
Mon 31 August 2026 1984.80 (-0.29%) 1983.20 1868.30 - 1988.00 0.6505 times
Fri 31 July 2026 1990.50 (6.87%) 1877.90 1860.20 - 2046.90 1.0105 times
Tue 30 June 2026 1862.50 (3.52%) 1812.00 1756.80 - 1902.40 0.8519 times
Fri 29 May 2026 1799.20 (-0.5%) 1820.00 1785.30 - 1916.60 1.0441 times
Thu 30 April 2026 1808.30 (2.91%) 1762.10 1613.60 - 1815.00 2.2348 times
Mon 30 March 2026 1757.20 (1.16%) 1712.00 1712.00 - 1843.00 1.0488 times
Fri 27 February 2026 1737.00 (8.88%) 1640.00 1590.00 - 1792.20 0.8464 times
Fri 30 January 2026 1595.30 (-7.23%) 1720.00 1583.70 - 1806.60 0.9831 times
Wed 31 December 2025 1719.70 (-6.11%) 1841.00 1707.00 - 1849.00 0.8079 times
Fri 28 November 2025 1831.60 (8.33%) 1688.20 1667.00 - 1833.00 0.6357 times

monthly chart SunPharmaceuticals

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1850.3
12 day DMA 1851.21
20 day DMA 1876.04
35 day DMA 1892.61
50 day DMA 1913.87
100 day DMA 1884.97
150 day DMA 1838.74
200 day DMA 1807.07

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1848.721854.081855.02
12 day EMA1857.951861.581863.29
20 day EMA1869.721873.061875.25
35 day EMA1889.891892.951895.35
50 day EMA1909.621912.541915

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1850.31856.481853.5
12 day SMA1851.211853.451856.26
20 day SMA1876.041880.141883.2
35 day SMA1892.611895.671898.49
50 day SMA1913.871915.761917.72
100 day SMA1884.971885.091884.78
150 day SMA1838.741837.931836.92
200 day SMA1807.071806.911806.74

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 1855.70 1854.90 1843.00 to 1857.90 0.53 times
24 Thu 1852.90 1863.90 1850.10 to 1879.00 0.84 times
23 Wed 1864.50 1843.60 1843.60 to 1868.80 1.15 times
22 Tue 1843.90 1885.60 1840.40 to 1885.60 1.22 times
21 Mon 1877.40 1842.80 1842.80 to 1890.90 1.26 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 1865.60 1860.00 1851.40 to 1866.70 2.41 times
24 Thu 1862.60 1851.90 1851.90 to 1888.60 1.46 times
23 Wed 1874.20 1854.00 1854.00 to 1877.00 0.53 times
22 Tue 1853.50 1886.50 1849.20 to 1886.50 0.32 times
21 Mon 1886.50 1860.00 1860.00 to 1900.00 0.28 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 1875.60 1875.50 1864.60 to 1875.60 1.08 times
24 Thu 1869.90 1889.30 1869.90 to 1896.00 1.07 times
23 Wed 1882.70 1870.00 1867.70 to 1887.20 1.08 times
22 Tue 1870.30 1887.10 1864.50 to 1887.90 1.08 times
21 Mon 1897.40 1873.00 1873.00 to 1903.90 0.7 times

Option chain for Sun Pharmaceuticals SUNPHARMA 29 Tue September 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2140.00

Date CE PE PCR
25 Fri September 2026 0.10235.00 0.03
24 Thu September 2026 0.15235.00 0.03
23 Wed September 2026 0.25235.00 0.05
22 Tue September 2026 0.35235.00 0.04

SunPharmaceuticals SUNPHARMA Option strike: 2120.00

Date CE PE PCR
25 Fri September 2026 0.10195.00 0.01
24 Thu September 2026 0.15195.00 0.01
23 Wed September 2026 0.25195.00 0.01
22 Tue September 2026 0.35195.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2100.00

Date CE PE PCR
25 Fri September 2026 0.05165.00 0.01
24 Thu September 2026 0.15165.00 0.01
23 Wed September 2026 0.25165.00 0.01
22 Tue September 2026 0.35165.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2040.00

Date CE PE PCR
25 Fri September 2026 0.50111.60 0.02
24 Thu September 2026 0.10111.60 0.02
23 Wed September 2026 0.25111.60 0.01
22 Tue September 2026 0.40111.60 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2020.00

Date CE PE PCR
25 Fri September 2026 0.05116.55 0.01
24 Thu September 2026 0.05116.55 0.01
23 Wed September 2026 0.20116.55 0.01
22 Tue September 2026 0.35116.55 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
25 Fri September 2026 0.10153.95 0.15
24 Thu September 2026 0.15149.00 0.13
23 Wed September 2026 0.30136.30 0.13
22 Tue September 2026 0.45151.00 0.12

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date CE PE PCR
25 Fri September 2026 0.05124.85 0.07
24 Thu September 2026 0.1099.00 0.08
23 Wed September 2026 0.3099.00 0.07
22 Tue September 2026 0.4099.00 0.07

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date CE PE PCR
25 Fri September 2026 0.10113.90 0.09
24 Thu September 2026 0.10106.65 0.09
23 Wed September 2026 0.2095.00 0.09
22 Tue September 2026 0.35108.35 0.09

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
25 Fri September 2026 0.1586.35 0.12
24 Thu September 2026 0.4076.10 0.12
23 Wed September 2026 0.5083.15 0.12
22 Tue September 2026 0.6598.00 0.12

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
25 Fri September 2026 0.8066.05 0.26
24 Thu September 2026 0.9567.90 0.24
23 Wed September 2026 1.4556.05 0.24
22 Tue September 2026 1.2075.20 0.23

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
25 Fri September 2026 1.6046.80 0.35
24 Thu September 2026 1.9049.50 0.31
23 Wed September 2026 3.0039.30 0.3
22 Tue September 2026 2.2058.75 0.27

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
25 Fri September 2026 3.9528.60 0.37
24 Thu September 2026 4.0031.40 0.24
23 Wed September 2026 6.9023.75 0.4
22 Tue September 2026 4.3540.65 0.27

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
25 Fri September 2026 9.0014.35 1.8
24 Thu September 2026 9.4516.90 1.54
23 Wed September 2026 15.2511.60 1.54
22 Tue September 2026 8.8525.15 1.25

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
25 Fri September 2026 19.254.50 1.37
24 Thu September 2026 20.057.60 1.12
23 Wed September 2026 28.304.95 1.43
22 Tue September 2026 17.2013.95 0.94

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
25 Fri September 2026 35.050.90 4.3
24 Thu September 2026 35.052.85 4.87
23 Wed September 2026 45.452.05 4.92
22 Tue September 2026 30.106.70 4.35

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
25 Fri September 2026 54.900.65 4.91
24 Thu September 2026 53.201.50 4.29
23 Wed September 2026 66.201.00 3.41
22 Tue September 2026 46.053.25 4.32

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
25 Fri September 2026 89.000.40 2.18
24 Thu September 2026 89.001.00 2.66
23 Wed September 2026 106.600.55 3.05
22 Tue September 2026 106.601.60 4.19

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
25 Fri September 2026 87.000.20 45.15
24 Thu September 2026 102.200.55 45.81
23 Wed September 2026 102.200.45 45.93
22 Tue September 2026 102.200.80 45.89

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
25 Fri September 2026 149.250.30 31
24 Thu September 2026 149.250.15 29.5
23 Wed September 2026 149.250.30 29.5
22 Tue September 2026 149.250.50 30.5
Back to top | Use Dark Theme