SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1844.2 and 1877.7

Daily Target 11838.1
Daily Target 21850.3
Daily Target 31871.6
Daily Target 41883.8
Daily Target 51905.1

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 1862.50 (-0.66%) 1885.00 1859.40 - 1892.90 1.241 times
Mon 29 June 2026 1874.80 (0.64%) 1876.80 1855.90 - 1897.10 0.8734 times
Thu 25 June 2026 1862.80 (-0.62%) 1870.00 1858.00 - 1887.00 0.9581 times
Wed 24 June 2026 1874.40 (0.34%) 1868.00 1864.90 - 1882.10 0.7417 times
Tue 23 June 2026 1868.00 (0.27%) 1870.00 1861.20 - 1902.40 1.4833 times
Mon 22 June 2026 1862.90 (1.34%) 1845.00 1834.00 - 1865.20 0.838 times
Fri 19 June 2026 1838.30 (0.74%) 1824.00 1820.90 - 1842.70 1.1217 times
Thu 18 June 2026 1824.80 (0.24%) 1817.50 1812.50 - 1830.00 1.0838 times
Wed 17 June 2026 1820.40 (1.09%) 1814.00 1802.60 - 1823.40 0.9346 times
Tue 16 June 2026 1800.70 (-0.29%) 1808.00 1792.60 - 1809.90 0.7245 times
Mon 15 June 2026 1806.00 (-0.09%) 1818.00 1797.80 - 1818.00 1.1545 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1838.6 and 1879.8

Weekly Target 11830.63
Weekly Target 21846.57
Weekly Target 31871.8333333333
Weekly Target 41887.77
Weekly Target 51913.03

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 1862.50 (-0.02%) 1876.80 1855.90 - 1897.10 0.2464 times
Thu 25 June 2026 1862.80 (1.33%) 1845.00 1834.00 - 1902.40 0.4686 times
Fri 19 June 2026 1838.30 (1.69%) 1818.00 1792.60 - 1842.70 0.5849 times
Fri 12 June 2026 1807.70 (1.43%) 1780.70 1766.10 - 1814.50 0.7276 times
Fri 05 June 2026 1782.20 (-0.94%) 1812.00 1756.80 - 1812.10 0.8596 times
Fri 29 May 2026 1799.20 (-2.46%) 1840.00 1785.30 - 1882.00 1.0345 times
Fri 22 May 2026 1844.60 (-1.79%) 1878.20 1833.10 - 1916.60 0.753 times
Fri 15 May 2026 1878.20 (1.64%) 1827.20 1820.00 - 1887.90 0.7982 times
Fri 08 May 2026 1847.90 (2.19%) 1820.00 1798.60 - 1857.80 0.9529 times
Thu 30 April 2026 1808.30 (11.6%) 1625.00 1621.90 - 1815.00 3.5743 times
Fri 24 April 2026 1620.40 (-3.29%) 1680.00 1613.60 - 1713.00 1.2592 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1809.65 and 1955.25

Monthly Target 11694.97
Monthly Target 21778.73
Monthly Target 31840.5666666667
Monthly Target 41924.33
Monthly Target 51986.17

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 1862.50 (3.52%) 1812.00 1756.80 - 1902.40 0.8288 times
Fri 29 May 2026 1799.20 (-0.5%) 1820.00 1785.30 - 1916.60 1.0159 times
Thu 30 April 2026 1808.30 (2.91%) 1762.10 1613.60 - 1815.00 2.1743 times
Mon 30 March 2026 1757.20 (1.16%) 1712.00 1712.00 - 1843.00 1.0204 times
Fri 27 February 2026 1737.00 (8.88%) 1640.00 1590.00 - 1792.20 0.8235 times
Fri 30 January 2026 1595.30 (-7.23%) 1720.00 1583.70 - 1806.60 0.9565 times
Wed 31 December 2025 1719.70 (-6.11%) 1841.00 1707.00 - 1849.00 0.786 times
Fri 28 November 2025 1831.60 (8.33%) 1688.20 1667.00 - 1833.00 0.6185 times
Fri 31 October 2025 1690.70 (6.05%) 1611.90 1600.00 - 1722.00 0.7256 times
Tue 30 September 2025 1594.30 (-0.01%) 1599.00 1548.00 - 1668.10 1.0505 times
Fri 29 August 2025 1594.50 (-6.57%) 1690.00 1567.60 - 1695.00 0.9106 times

monthly chart SunPharmaceuticals

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1868.5
12 day DMA 1841.94
20 day DMA 1819.62
35 day DMA 1834.36
50 day DMA 1808.54
100 day DMA 1771.94
150 day DMA 1761.23
200 day DMA 1736.28

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1863.21863.551857.93
12 day EMA1847.231844.461838.94
20 day EMA1835.541832.71828.27
35 day EMA1815.661812.91809.26
50 day EMA1804.191801.811798.83

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.51868.581861.28
12 day SMA1841.941836.251828.88
20 day SMA1819.621816.321812.54
35 day SMA1834.361833.951832.79
50 day SMA1808.541805.151801.59
100 day SMA1771.941769.271766.42
150 day SMA1761.231760.541759.8
200 day SMA1736.281734.881733.4

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 1875.10 1868.00 1858.40 to 1896.60 0.31 times
25 Thu 1862.60 1894.60 1859.90 to 1894.60 0.73 times
24 Wed 1873.40 1871.00 1863.70 to 1880.90 1.08 times
23 Tue 1870.80 1875.00 1861.70 to 1902.80 1.37 times
22 Mon 1863.20 1851.00 1835.20 to 1864.70 1.51 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 1881.10 1869.30 1865.80 to 1899.70 2.15 times
25 Thu 1869.30 1855.00 1855.00 to 1890.50 1.47 times
24 Wed 1878.90 1876.60 1870.00 to 1886.50 0.87 times
23 Tue 1876.20 1872.00 1870.50 to 1906.70 0.38 times
22 Mon 1868.40 1853.00 1842.20 to 1869.70 0.14 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 1893.00 1883.30 1882.80 to 1910.30 1.25 times
25 Thu 1882.20 1890.20 1879.30 to 1890.20 1.21 times
24 Wed 1888.20 1890.00 1882.70 to 1895.60 1.06 times
23 Tue 1889.00 1893.20 1885.00 to 1914.00 0.95 times
22 Mon 1877.40 1896.00 1858.00 to 1896.00 0.54 times

Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue June 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2040.00

Date CE PE PCR
29 Mon June 2026 0.15193.00 0.05
25 Thu June 2026 0.25193.00 0.05
24 Wed June 2026 0.45193.00 0.05

SunPharmaceuticals SUNPHARMA Option strike: 2020.00

Date CE PE PCR
29 Mon June 2026 0.15167.00 0.03
25 Thu June 2026 0.15167.00 0.02
24 Wed June 2026 0.40167.00 0.02

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
29 Mon June 2026 0.05111.00 0.21
25 Thu June 2026 0.20125.75 0.19
24 Wed June 2026 0.50126.70 0.16

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date CE PE PCR
29 Mon June 2026 0.1591.20 0.22
25 Thu June 2026 0.4591.20 0.22
24 Wed June 2026 0.9591.20 0.18

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
29 Mon June 2026 0.3067.00 0.19
25 Thu June 2026 0.6070.15 0.25
24 Wed June 2026 1.3070.15 0.24

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
29 Mon June 2026 0.6547.80 0.2
25 Thu June 2026 1.2058.85 0.24
24 Wed June 2026 2.5050.00 0.21

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
29 Mon June 2026 1.0526.70 0.13
25 Thu June 2026 2.1039.95 0.15
24 Wed June 2026 4.9532.80 0.14

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
29 Mon June 2026 3.809.95 0.59
25 Thu June 2026 4.1522.80 0.39
24 Wed June 2026 9.9517.85 0.42

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
29 Mon June 2026 15.701.65 0.79
25 Thu June 2026 10.408.90 0.74
24 Wed June 2026 19.807.70 0.74

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
29 Mon June 2026 34.000.25 0.63
25 Thu June 2026 23.452.30 0.57
24 Wed June 2026 34.202.50 0.64

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
29 Mon June 2026 51.250.10 0.37
25 Thu June 2026 40.550.40 0.37
24 Wed June 2026 52.650.55 0.35

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
29 Mon June 2026 74.500.05 0.53
25 Thu June 2026 60.400.15 0.53
24 Wed June 2026 72.000.35 0.57

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
29 Mon June 2026 80.300.05 1.04
25 Thu June 2026 80.300.20 1.07
24 Wed June 2026 93.950.30 0.97

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
29 Mon June 2026 101.150.05 2.71
25 Thu June 2026 101.150.05 2.75
24 Wed June 2026 110.150.15 3.28

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
29 Mon June 2026 139.500.05 7.09
25 Thu June 2026 120.000.15 6.91
24 Wed June 2026 132.750.20 7.21

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
29 Mon June 2026 151.500.05 16.25
25 Thu June 2026 151.500.05 16.25
24 Wed June 2026 151.500.05 19.39

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
29 Mon June 2026 187.000.05 15.37
25 Thu June 2026 177.000.10 14.38
24 Wed June 2026 177.000.20 16.09

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date CE PE PCR
29 Mon June 2026 126.150.05 51.64
25 Thu June 2026 126.150.05 51.71
24 Wed June 2026 126.150.05 52.43

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
29 Mon June 2026 165.100.10 3.07
25 Thu June 2026 165.100.05 3.07
24 Wed June 2026 165.100.15 3.14

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
29 Mon June 2026 185.550.05 7.75
25 Thu June 2026 185.550.20 8.25
24 Wed June 2026 185.550.20 9

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date CE PE PCR
29 Mon June 2026 192.600.05 7
25 Thu June 2026 192.600.05 7.25
24 Wed June 2026 192.600.05 7.25

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
29 Mon June 2026 269.850.05 5.53
25 Thu June 2026 269.850.10 5.93
24 Wed June 2026 196.000.20 4.9

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date CE PE PCR
29 Mon June 2026 327.000.30 0.89
25 Thu June 2026 302.000.30 0.89
24 Wed June 2026 264.650.30 0.8

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date CE PE PCR
29 Mon June 2026 367.000.10 6
25 Thu June 2026 342.000.10 2.4
24 Wed June 2026 352.000.10 1.71

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date CE PE PCR
29 Mon June 2026 331.850.10 8
25 Thu June 2026 331.850.10 8
24 Wed June 2026 331.850.05 8
Back to top | Use Dark Theme