SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1844.75 and 1885.95

Daily Target 1	1834.73
Daily Target 2	1854.77
Daily Target 3	1875.9333333333
Daily Target 4	1895.97
Daily Target 5	1917.13

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1874.80 (0.64%)	1876.80	1855.90 - 1897.10	0.881 times
Thu 25 June 2026	1862.80 (-0.62%)	1870.00	1858.00 - 1887.00	0.9664 times
Wed 24 June 2026	1874.40 (0.34%)	1868.00	1864.90 - 1882.10	0.7482 times
Tue 23 June 2026	1868.00 (0.27%)	1870.00	1861.20 - 1902.40	1.4962 times
Mon 22 June 2026	1862.90 (1.34%)	1845.00	1834.00 - 1865.20	0.8453 times
Fri 19 June 2026	1838.30 (0.74%)	1824.00	1820.90 - 1842.70	1.1315 times
Thu 18 June 2026	1824.80 (0.24%)	1817.50	1812.50 - 1830.00	1.0932 times
Wed 17 June 2026	1820.40 (1.09%)	1814.00	1802.60 - 1823.40	0.9428 times
Tue 16 June 2026	1800.70 (-0.29%)	1808.00	1792.60 - 1809.90	0.7308 times
Mon 15 June 2026	1806.00 (-0.09%)	1818.00	1797.80 - 1818.00	1.1646 times
Fri 12 June 2026	1807.70 (0.75%)	1807.00	1792.50 - 1814.50	0.6615 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1844.75 and 1885.95

Weekly Target 1	1834.73
Weekly Target 2	1854.77
Weekly Target 3	1875.9333333333
Weekly Target 4	1895.97
Weekly Target 5	1917.13

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1874.80 (0.64%)	1876.80	1855.90 - 1897.10	0.1033 times
Thu 25 June 2026	1862.80 (1.33%)	1845.00	1834.00 - 1902.40	0.4755 times
Fri 19 June 2026	1838.30 (1.69%)	1818.00	1792.60 - 1842.70	0.5935 times
Fri 12 June 2026	1807.70 (1.43%)	1780.70	1766.10 - 1814.50	0.7383 times
Fri 05 June 2026	1782.20 (-0.94%)	1812.00	1756.80 - 1812.10	0.8722 times
Fri 29 May 2026	1799.20 (-2.46%)	1840.00	1785.30 - 1882.00	1.0497 times
Fri 22 May 2026	1844.60 (-1.79%)	1878.20	1833.10 - 1916.60	0.764 times
Fri 15 May 2026	1878.20 (1.64%)	1827.20	1820.00 - 1887.90	0.8099 times
Fri 08 May 2026	1847.90 (2.19%)	1820.00	1798.60 - 1857.80	0.9669 times
Thu 30 April 2026	1808.30 (11.6%)	1625.00	1621.90 - 1815.00	3.6268 times
Fri 24 April 2026	1620.40 (-3.29%)	1680.00	1613.60 - 1713.00	1.2777 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1815.8 and 1961.4

Monthly Target 1	1699.07
Monthly Target 2	1786.93
Monthly Target 3	1844.6666666667
Monthly Target 4	1932.53
Monthly Target 5	1990.27

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1874.80 (4.2%)	1812.00	1756.80 - 1902.40	0.7906 times
Fri 29 May 2026	1799.20 (-0.5%)	1820.00	1785.30 - 1916.60	1.0201 times
Thu 30 April 2026	1808.30 (2.91%)	1762.10	1613.60 - 1815.00	2.1834 times
Mon 30 March 2026	1757.20 (1.16%)	1712.00	1712.00 - 1843.00	1.0247 times
Fri 27 February 2026	1737.00 (8.88%)	1640.00	1590.00 - 1792.20	0.8269 times
Fri 30 January 2026	1595.30 (-7.23%)	1720.00	1583.70 - 1806.60	0.9605 times
Wed 31 December 2025	1719.70 (-6.11%)	1841.00	1707.00 - 1849.00	0.7893 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.6211 times
Fri 31 October 2025	1690.70 (6.05%)	1611.90	1600.00 - 1722.00	0.7286 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.0549 times
Fri 29 August 2025	1594.50 (-6.57%)	1690.00	1567.60 - 1695.00	0.9144 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1868.58
12 day DMA	1836.25
20 day DMA	1816.32
35 day DMA	1833.95
50 day DMA	1805.15
100 day DMA	1769.27
150 day DMA	1760.54
200 day DMA	1734.88

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1863.55	1857.93	1855.5
12 day EMA	1844.46	1838.95	1834.61
20 day EMA	1832.86	1828.45	1824.84
35 day EMA	1812.38	1808.71	1805.53
50 day EMA	1801.82	1798.84	1796.23

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1868.58	1861.28	1853.68
12 day SMA	1836.25	1828.88	1821.9
20 day SMA	1816.32	1812.54	1811.62
35 day SMA	1833.95	1832.79	1832.43
50 day SMA	1805.15	1801.59	1797.37
100 day SMA	1769.27	1766.42	1763.89
150 day SMA	1760.54	1759.8	1759.1
200 day SMA	1734.88	1733.4	1731.91

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	1862.60	1894.60	1859.90 to 1894.60	0.59 times
24 Wed	1873.40	1871.00	1863.70 to 1880.90	0.87 times
23 Tue	1870.80	1875.00	1861.70 to 1902.80	1.1 times
22 Mon	1863.20	1851.00	1835.20 to 1864.70	1.21 times
19 Fri	1841.20	1830.40	1826.10 to 1843.80	1.24 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	1869.30	1855.00	1855.00 to 1890.50	2.49 times
24 Wed	1878.90	1876.60	1870.00 to 1886.50	1.47 times
23 Tue	1876.20	1872.00	1870.50 to 1906.70	0.64 times
22 Mon	1868.40	1853.00	1842.20 to 1869.70	0.24 times
19 Fri	1845.70	1838.10	1831.50 to 1848.20	0.17 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	1882.20	1890.20	1879.30 to 1890.20	1.41 times
24 Wed	1888.20	1890.00	1882.70 to 1895.60	1.24 times
23 Tue	1889.00	1893.20	1885.00 to 1914.00	1.1 times
22 Mon	1877.40	1896.00	1858.00 to 1896.00	0.62 times
19 Fri	1855.80	1850.00	1842.00 to 1859.70	0.63 times

Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue June 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2040.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	193.00	0.05
24 Wed June 2026	0.45	193.00	0.05
23 Tue June 2026	0.55	193.00	0.05

SunPharmaceuticals SUNPHARMA Option strike: 2020.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	167.00	0.02
24 Wed June 2026	0.40	167.00	0.02
23 Tue June 2026	0.55	167.00	0.01

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	125.75	0.19
24 Wed June 2026	0.50	126.70	0.16
23 Tue June 2026	0.65	126.70	0.16

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date	CE	PE	PCR
25 Thu June 2026	0.45	91.20	0.22
24 Wed June 2026	0.95	91.20	0.18
23 Tue June 2026	1.20	86.75	0.18

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date	CE	PE	PCR
25 Thu June 2026	0.60	70.15	0.25
24 Wed June 2026	1.30	70.15	0.24
23 Tue June 2026	1.90	71.45	0.23

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date	CE	PE	PCR
25 Thu June 2026	1.20	58.85	0.24
24 Wed June 2026	2.50	50.00	0.21
23 Tue June 2026	3.35	52.75	0.22

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
25 Thu June 2026	2.10	39.95	0.15
24 Wed June 2026	4.95	32.80	0.14
23 Tue June 2026	6.05	35.40	0.13

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
25 Thu June 2026	4.15	22.80	0.39
24 Wed June 2026	9.95	17.85	0.42
23 Tue June 2026	10.90	20.65	0.46

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
25 Thu June 2026	10.40	8.90	0.74
24 Wed June 2026	19.80	7.70	0.74
23 Tue June 2026	19.70	9.65	0.63

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
25 Thu June 2026	23.45	2.30	0.57
24 Wed June 2026	34.20	2.50	0.64
23 Tue June 2026	34.00	3.80	0.63

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
25 Thu June 2026	40.55	0.40	0.37
24 Wed June 2026	52.65	0.55	0.35
23 Tue June 2026	51.55	1.15	0.36

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
25 Thu June 2026	60.40	0.15	0.53
24 Wed June 2026	72.00	0.35	0.57
23 Tue June 2026	69.55	0.60	0.61

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
25 Thu June 2026	80.30	0.20	1.07
24 Wed June 2026	93.95	0.30	0.97
23 Tue June 2026	92.55	0.40	1

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
25 Thu June 2026	101.15	0.05	2.75
24 Wed June 2026	110.15	0.15	3.28
23 Tue June 2026	115.90	0.30	3.4

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
25 Thu June 2026	120.00	0.15	6.91
24 Wed June 2026	132.75	0.20	7.21
23 Tue June 2026	117.00	0.40	7.51

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
25 Thu June 2026	151.50	0.05	16.25
24 Wed June 2026	151.50	0.05	19.39
23 Tue June 2026	111.20	0.20	19.41

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
25 Thu June 2026	177.00	0.10	14.38
24 Wed June 2026	177.00	0.20	16.09
23 Tue June 2026	177.00	0.25	16.15

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
25 Thu June 2026	126.15	0.05	51.71
24 Wed June 2026	126.15	0.05	52.43
23 Tue June 2026	126.15	0.15	53.14

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
25 Thu June 2026	165.10	0.05	3.07
24 Wed June 2026	165.10	0.15	3.14
23 Tue June 2026	165.10	0.15	3.14

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
25 Thu June 2026	185.55	0.20	8.25
24 Wed June 2026	185.55	0.20	9
23 Tue June 2026	185.55	0.10	10

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
25 Thu June 2026	192.60	0.05	7.25
24 Wed June 2026	192.60	0.05	7.25
23 Tue June 2026	192.60	0.05	7.5

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
25 Thu June 2026	269.85	0.10	5.93
24 Wed June 2026	196.00	0.20	4.9
23 Tue June 2026	196.00	0.20	4.9

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
25 Thu June 2026	302.00	0.30	0.89
24 Wed June 2026	264.65	0.30	0.8
23 Tue June 2026	264.65	0.30	0.8

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date	CE	PE	PCR
25 Thu June 2026	342.00	0.10	2.4
24 Wed June 2026	352.00	0.10	1.71
23 Tue June 2026	293.30	0.15	1.44

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date	CE	PE	PCR
25 Thu June 2026	331.85	0.10	8
24 Wed June 2026	331.85	0.05	8
23 Tue June 2026	331.85	0.25	8

Feed