SunrakshakkIndus SUNRAKSHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrakshakk Indus SUNRAKSHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunrakshakkIndus

Strong Daily Stock price targets for SunrakshakkIndus SUNRAKSHAK are 352.9 and 363.75

Daily Target 1350.65
Daily Target 2355.15
Daily Target 3361.5
Daily Target 4366
Daily Target 5372.35

Daily price and volume Sunrakshakk Indus

Date Closing Open Range Volume
Mon 28 September 2026 359.65 (-1.79%) 366.00 357.00 - 367.85 1.2866 times
Fri 25 September 2026 366.20 (-0.42%) 367.50 365.45 - 367.50 0.513 times
Thu 24 September 2026 367.75 (0.31%) 367.50 357.05 - 371.70 1.1527 times
Wed 23 September 2026 366.60 (0.48%) 363.10 362.50 - 370.00 1.4954 times
Tue 22 September 2026 364.85 (-0.04%) 365.50 363.00 - 368.90 0.6887 times
Mon 21 September 2026 365.00 (-0.95%) 366.00 364.00 - 369.80 0.7929 times
Fri 18 September 2026 368.50 (1.77%) 369.65 363.50 - 369.95 0.5459 times
Thu 17 September 2026 362.10 (-2.28%) 370.00 360.00 - 372.00 0.8549 times
Wed 16 September 2026 370.55 (2.23%) 366.05 359.85 - 374.00 1.4309 times
Tue 15 September 2026 362.45 (-3.87%) 375.00 350.10 - 378.90 1.239 times
Fri 11 September 2026 377.05 (0.4%) 376.00 374.95 - 378.95 2.1536 times

Daily chart SunrakshakkIndus

Weekly price and charts SunrakshakkIndus

Strong weekly Stock price targets for SunrakshakkIndus SUNRAKSHAK are 352.9 and 363.75

Weekly Target 1350.65
Weekly Target 2355.15
Weekly Target 3361.5
Weekly Target 4366
Weekly Target 5372.35

Weekly price and volumes for Sunrakshakk Indus

Date Closing Open Range Volume
Mon 28 September 2026 359.65 (-1.79%) 366.00 357.00 - 367.85 0.2458 times
Fri 25 September 2026 366.20 (-0.62%) 366.00 357.05 - 371.70 0.8869 times
Fri 18 September 2026 368.50 (-2.27%) 375.00 350.10 - 378.90 0.7777 times
Fri 11 September 2026 377.05 (2.03%) 366.05 361.05 - 378.95 1.4866 times
Fri 04 September 2026 369.55 (-0.92%) 372.50 363.00 - 378.00 1.3318 times
Fri 28 August 2026 373.00 (-1.44%) 375.15 365.00 - 382.00 0.9095 times
Fri 21 August 2026 378.45 (0%) 379.00 370.00 - 382.40 1.3617 times
Tue 29 September 2026 (0%) - 0 times

weekly chart SunrakshakkIndus

Monthly price and charts SunrakshakkIndus

Strong monthly Stock price targets for SunrakshakkIndus SUNRAKSHAK are 340.45 and 369.3

Monthly Target 1334.05
Monthly Target 2346.85
Monthly Target 3362.9
Monthly Target 4375.7
Monthly Target 5391.75

Monthly price and volumes Sunrakshakk Indus

Date Closing Open Range Volume
Mon 28 September 2026 359.65 (-2.19%) 363.25 350.10 - 378.95 1.3034 times
Mon 31 August 2026 367.70 (0%) 379.00 365.00 - 382.40 0.6966 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SunrakshakkIndus

DMA SMA EMA moving averages of Sunrakshakk Indus SUNRAKSHAK

DMA (daily moving average) of Sunrakshakk Indus SUNRAKSHAK

DMA period DMA value
5 day DMA 365.01
12 day DMA 367.19
20 day DMA 368.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunrakshakk Indus SUNRAKSHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA364.3366.62366.83
12 day EMA366.61367.88368.18
20 day EMA368.23369.13369.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sunrakshakk Indus SUNRAKSHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA365.01366.08366.54
12 day SMA367.19368.28368.9
20 day SMA368.56369.23369.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme