SuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuntechInfra

Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 34.55 and 35.95

Daily Target 133.43
Daily Target 234.27
Daily Target 334.833333333333
Daily Target 435.67
Daily Target 536.23

Daily price and volume Suntech Infra

Date Closing Open Range Volume
Tue 27 January 2026 35.10 (4.93%) 34.00 34.00 - 35.40 0.8411 times
Fri 23 January 2026 33.45 (-8.36%) 36.50 32.20 - 36.50 2.1495 times
Thu 22 January 2026 36.50 (-1.35%) 37.15 36.35 - 37.15 0.7477 times
Wed 21 January 2026 37.00 (0%) 37.50 37.00 - 38.00 1.1215 times
Tue 20 January 2026 37.00 (-4.52%) 37.25 37.00 - 37.55 0.6542 times
Mon 19 January 2026 38.75 (0.65%) 39.00 38.75 - 39.00 0.1869 times
Fri 16 January 2026 38.50 (-3.14%) 39.60 38.50 - 39.60 1.5888 times
Wed 14 January 2026 39.75 (-3.05%) 41.10 39.50 - 42.25 1.4019 times
Tue 13 January 2026 41.00 (0.49%) 39.75 39.70 - 41.45 0.6542 times
Mon 12 January 2026 40.80 (1.87%) 39.85 39.85 - 40.90 0.6542 times
Fri 09 January 2026 40.05 (-2.44%) 40.80 39.40 - 41.20 2.1495 times

Daily chart SuntechInfra

Weekly price and charts SuntechInfra

Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 34.55 and 35.95

Weekly Target 133.43
Weekly Target 234.27
Weekly Target 334.833333333333
Weekly Target 435.67
Weekly Target 536.23

Weekly price and volumes for Suntech Infra

Date Closing Open Range Volume
Tue 27 January 2026 35.10 (4.93%) 34.00 34.00 - 35.40 0.0935 times
Fri 23 January 2026 33.45 (-13.12%) 39.00 32.20 - 39.00 0.54 times
Fri 16 January 2026 38.50 (-3.87%) 39.85 38.50 - 42.25 0.4777 times
Fri 09 January 2026 40.05 (-6.1%) 45.80 39.40 - 45.80 1.2357 times
Fri 02 January 2026 42.65 (-4.69%) 43.00 40.30 - 43.00 0.3323 times
Fri 26 December 2025 44.75 (3.71%) 43.10 43.00 - 44.75 0.1973 times
Fri 19 December 2025 43.15 (-14.21%) 48.75 43.00 - 48.75 0.6231 times
Fri 12 December 2025 50.30 (23.28%) 41.00 37.30 - 53.90 3.1983 times
Fri 05 December 2025 40.80 (-7.27%) 44.00 38.00 - 45.20 1.9626 times
Fri 28 November 2025 44.00 (-8.62%) 48.30 43.20 - 49.95 1.3396 times
Fri 21 November 2025 48.15 (-10.75%) 49.00 47.00 - 52.00 1.7342 times

weekly chart SuntechInfra

Monthly price and charts SuntechInfra

Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 26.85 and 40.45

Monthly Target 124.1
Monthly Target 229.6
Monthly Target 337.7
Monthly Target 443.2
Monthly Target 551.3

Monthly price and volumes Suntech Infra

Date Closing Open Range Volume
Tue 27 January 2026 35.10 (-17.51%) 42.65 32.20 - 45.80 0.4395 times
Wed 31 December 2025 42.55 (-3.3%) 44.00 37.30 - 53.90 1.0325 times
Fri 28 November 2025 44.00 (-15.47%) 52.35 43.20 - 59.35 0.8172 times
Fri 31 October 2025 52.05 (-6.89%) 57.50 46.55 - 57.50 0.5772 times
Tue 30 September 2025 55.90 (-16.13%) 69.90 54.50 - 69.90 0.7943 times
Fri 29 August 2025 66.65 (-15.74%) 78.25 64.00 - 78.25 0.8701 times
Thu 31 July 2025 79.10 (0%) 88.85 75.05 - 103.40 2.4692 times
Tue 27 January 2026 (0%) - 0 times

monthly chart SuntechInfra

DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM

DMA (daily moving average) of Suntech Infra SUNTECH_SM

DMA period DMA value
5 day DMA 35.81
12 day DMA 38.25
20 day DMA 39.87
35 day DMA 41.7
50 day DMA 43.47
100 day DMA 50.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Suntech Infra SUNTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8436.2137.59
12 day EMA37.838.2939.17
20 day EMA39.3439.7940.46
35 day EMA41.5741.9542.45
50 day EMA43.5543.8944.32

SMA (simple moving average) of Suntech Infra SUNTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8136.5437.55
12 day SMA38.2538.9939.59
20 day SMA39.8740.3640.88
35 day SMA41.741.8642.15
50 day SMA43.4743.8644.27
100 day SMA50.3450.6551.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme