Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 33.4 and 35.45
| Daily Target 1 | 31.7 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.75 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.8 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.40 (8.18%) | 32.40 | 32.40 - 34.45 | 0.1455 times | Mon 30 March 2026 | 31.80 (-2.75%) | 32.00 | 31.05 - 34.45 | 1.2727 times | Fri 27 March 2026 | 32.70 (-1.51%) | 33.20 | 31.50 - 34.35 | 1.6727 times | Wed 25 March 2026 | 33.20 (8.32%) | 31.50 | 31.50 - 33.90 | 1.2 times | Tue 24 March 2026 | 30.65 (0.49%) | 30.60 | 30.00 - 31.00 | 0.9091 times | Mon 23 March 2026 | 30.50 (-5.43%) | 30.40 | 30.30 - 32.00 | 0.6545 times | Fri 20 March 2026 | 32.25 (2.54%) | 32.10 | 31.10 - 32.40 | 0.2182 times | Thu 19 March 2026 | 31.45 (-2.18%) | 33.00 | 31.45 - 33.00 | 1.3455 times | Wed 18 March 2026 | 32.15 (0%) | 33.00 | 31.25 - 33.00 | 1.0909 times | Tue 17 March 2026 | 32.15 (2.39%) | 31.00 | 30.65 - 32.20 | 1.4909 times | Mon 16 March 2026 | 31.40 (-3.09%) | 32.50 | 30.60 - 32.50 | 0.8364 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 32.73 and 36.13
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.40 (5.2%) | 32.00 | 31.05 - 34.45 | 0.4577 times | Fri 27 March 2026 | 32.70 (1.4%) | 30.40 | 30.00 - 34.35 | 1.4319 times | Fri 20 March 2026 | 32.25 (-0.46%) | 32.50 | 30.60 - 33.00 | 1.608 times | Fri 13 March 2026 | 32.40 (-9.5%) | 34.95 | 32.40 - 35.50 | 0.6455 times | Fri 06 March 2026 | 35.80 (-9.82%) | 38.00 | 34.20 - 38.05 | 0.5282 times | Fri 27 February 2026 | 39.70 (12.46%) | 35.30 | 35.30 - 40.05 | 1.6315 times | Fri 20 February 2026 | 35.30 (-14.73%) | 39.50 | 33.40 - 39.50 | 0.9272 times | Fri 13 February 2026 | 41.40 (8.09%) | 40.00 | 39.00 - 42.80 | 0.9155 times | Fri 06 February 2026 | 38.30 (8.19%) | 37.00 | 36.00 - 41.70 | 1.0211 times | Fri 30 January 2026 | 35.40 (5.83%) | 34.00 | 33.90 - 38.80 | 0.8333 times | Fri 23 January 2026 | 33.45 (-13.12%) | 39.00 | 32.20 - 39.00 | 0.6103 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 33.4 and 35.45
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.40 (8.18%) | 32.40 | 32.40 - 34.45 | 0.0083 times | Mon 30 March 2026 | 31.80 (-19.9%) | 38.00 | 30.00 - 38.05 | 0.8193 times | Fri 27 February 2026 | 39.70 (12.15%) | 37.00 | 33.40 - 42.80 | 0.7964 times | Fri 30 January 2026 | 35.40 (-16.8%) | 42.65 | 32.20 - 45.80 | 0.6467 times | Wed 31 December 2025 | 42.55 (-3.3%) | 44.00 | 37.30 - 53.90 | 1.2165 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 0.9628 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 0.68 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 0.9357 times | Fri 29 August 2025 | 66.65 (-15.74%) | 78.25 | 64.00 - 78.25 | 1.0252 times | Thu 31 July 2025 | 79.10 (0%) | 88.85 | 75.05 - 103.40 | 2.9091 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.09 |
| 20 day DMA | 33.32 |
| 35 day DMA | 35.53 |
| 50 day DMA | 36 |
| 100 day DMA | 41.07 |
| 150 day DMA | 47.36 |
| 200 day DMA |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.06 | 32.19 |
| 12 day EMA | 32.82 | 32.53 | 32.66 |
| 20 day EMA | 33.5 | 33.41 | 33.58 |
| 35 day EMA | 34.65 | 34.66 | 34.83 |
| 50 day EMA | 36.11 | 36.18 | 36.36 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 31.77 | 31.86 |
| 12 day SMA | 32.09 | 32 | 32.19 |
| 20 day SMA | 33.32 | 33.58 | 33.98 |
| 35 day SMA | 35.53 | 35.71 | 35.93 |
| 50 day SMA | 36 | 36.13 | 36.31 |
| 100 day SMA | 41.07 | 41.28 | 41.5 |
| 150 day SMA | 47.36 | 47.59 | 47.86 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.