Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 38.5 and 38.5
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.5 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.1852 times | Thu 24 September 2026 | 38.50 (1.58%) | 37.90 | 37.40 - 38.75 | 1.2963 times | Wed 23 September 2026 | 37.90 (0.8%) | 38.00 | 37.90 - 38.00 | 1.4815 times | Tue 22 September 2026 | 37.60 (-2.59%) | 39.90 | 37.60 - 40.00 | 1.1111 times | Mon 21 September 2026 | 38.60 (4.89%) | 38.60 | 38.60 - 38.60 | 0.7407 times | Fri 18 September 2026 | 36.80 (0%) | 35.20 | 35.20 - 36.80 | 0.9259 times | Thu 17 September 2026 | 36.80 (-4.91%) | 37.00 | 36.80 - 37.00 | 1.4815 times | Wed 16 September 2026 | 38.70 (0.78%) | 40.25 | 38.00 - 40.25 | 0.7407 times | Tue 15 September 2026 | 38.40 (-3.88%) | 38.60 | 38.10 - 38.60 | 1.2963 times | Thu 10 September 2026 | 39.95 (2.04%) | 39.70 | 39.70 - 39.95 | 0.7407 times | Wed 09 September 2026 | 39.15 (0%) | 39.15 | 39.15 - 39.15 | 0.1852 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 36.65 and 39.25
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.50 (4.62%) | 38.60 | 37.40 - 40.00 | 0.3741 times | Fri 18 September 2026 | 36.80 (-7.88%) | 38.60 | 35.20 - 40.25 | 0.3453 times | Thu 10 September 2026 | 39.95 (-0.25%) | 39.15 | 39.15 - 39.95 | 0.1007 times | Fri 04 September 2026 | 40.05 (-24.08%) | 52.75 | 40.05 - 52.75 | 1.1511 times | Fri 28 August 2026 | 52.75 (32.04%) | 31.20 | 31.15 - 53.95 | 4.3165 times | Thu 21 May 2026 | 39.95 (1.14%) | 37.50 | 35.00 - 40.85 | 0.6906 times | Fri 15 May 2026 | 39.50 (-1%) | 39.65 | 37.20 - 41.90 | 0.5899 times | Fri 08 May 2026 | 39.90 (4.45%) | 39.05 | 38.65 - 41.75 | 1.1511 times | Thu 30 April 2026 | 38.20 (-4.62%) | 41.70 | 38.20 - 41.75 | 0.2014 times | Fri 24 April 2026 | 40.05 (-4.98%) | 40.05 | 40.00 - 42.90 | 1.0791 times | Fri 17 April 2026 | 42.15 (5.64%) | 39.90 | 39.90 - 42.95 | 0.4604 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 30.45 and 43.25
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.50 (-19.62%) | 44.00 | 35.20 - 48.00 | 0.3053 times | Mon 31 August 2026 | 47.90 (19.9%) | 31.20 | 31.15 - 53.95 | 1.0287 times | Thu 21 May 2026 | 39.95 (4.58%) | 39.05 | 35.00 - 41.90 | 0.5159 times | Thu 30 April 2026 | 38.20 (20.13%) | 32.40 | 32.40 - 42.95 | 0.6319 times | Mon 30 March 2026 | 31.80 (-19.9%) | 38.00 | 30.00 - 38.05 | 1.2027 times | Fri 27 February 2026 | 39.70 (12.15%) | 37.00 | 33.40 - 42.80 | 1.1691 times | Fri 30 January 2026 | 35.40 (-16.8%) | 42.65 | 32.20 - 45.80 | 0.9493 times | Wed 31 December 2025 | 42.55 (-3.3%) | 44.00 | 37.30 - 53.90 | 1.7857 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 1.4133 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 0.9982 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 1.3736 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.34 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.06 |
| 50 day DMA | 40.26 |
| 100 day DMA | 38.18 |
| 150 day DMA | 40.21 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.12 | 37.93 |
| 12 day EMA | 38.71 | 38.75 | 38.8 |
| 20 day EMA | 39.27 | 39.35 | 39.44 |
| 35 day EMA | 39.86 | 39.94 | 40.02 |
| 50 day EMA | 40.01 | 40.07 | 40.13 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 37.88 | 37.54 |
| 12 day SMA | 38.34 | 38.39 | 38.52 |
| 20 day SMA | 40.85 | 41.07 | 40.95 |
| 35 day SMA | 40.06 | 40.1 | 40.13 |
| 50 day SMA | 40.26 | 40.29 | 40.3 |
| 100 day SMA | 38.18 | 38.16 | 38.15 |
| 150 day SMA | 40.21 | 40.32 | 40.41 |
| 200 day SMA | 44.61 | 44.77 | 44.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.