SuntechInfra SUNTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntech Infra SUNTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuntechInfra

Strong Daily Stock price targets for SuntechInfra SUNTECH_ST are 35.75 and 37.25

Daily Target 135.5
Daily Target 236
Daily Target 337
Daily Target 437.5
Daily Target 538.5

Daily price and volume Suntech Infra

Date Closing Open Range Volume
Tue 30 June 2026 36.50 (0.55%) 38.00 36.50 - 38.00 0.6522 times
Mon 29 June 2026 36.30 (-4.97%) 36.80 36.30 - 36.80 1.087 times
Thu 25 June 2026 38.20 (1.6%) 38.20 38.20 - 38.20 0.2174 times
Wed 24 June 2026 37.60 (-4.57%) 37.60 37.60 - 37.60 0.2174 times
Tue 23 June 2026 39.40 (4.51%) 36.05 35.85 - 39.50 3.0435 times
Fri 19 June 2026 37.70 (1.89%) 37.35 37.35 - 37.85 0.8696 times
Thu 18 June 2026 37.00 (-0.67%) 37.20 35.40 - 38.75 1.9565 times
Wed 17 June 2026 37.25 (0.68%) 37.00 37.00 - 37.25 0.6522 times
Tue 16 June 2026 37.00 (0.82%) 37.00 37.00 - 37.00 0.2174 times
Mon 15 June 2026 36.70 (4.71%) 36.80 36.50 - 36.80 1.087 times
Fri 12 June 2026 35.05 (4.94%) 34.50 34.15 - 35.05 2.3913 times

Daily chart SuntechInfra

Weekly price and charts SuntechInfra

Strong weekly Stock price targets for SuntechInfra SUNTECH_ST are 35.55 and 37.25

Weekly Target 135.23
Weekly Target 235.87
Weekly Target 336.933333333333
Weekly Target 437.57
Weekly Target 538.63

Weekly price and volumes for Suntech Infra

Date Closing Open Range Volume
Tue 30 June 2026 36.50 (-4.45%) 36.80 36.30 - 38.00 0.071 times
Thu 25 June 2026 38.20 (1.33%) 36.05 35.85 - 39.50 0.1419 times
Fri 19 June 2026 37.70 (7.56%) 36.80 35.40 - 38.75 0.1951 times
Fri 12 June 2026 35.05 (-5.14%) 37.00 33.40 - 37.00 0.3814 times
Fri 05 June 2026 36.95 (-3.02%) 38.05 36.50 - 39.90 0.1951 times
Fri 29 May 2026 38.10 (-3.79%) 40.00 37.75 - 41.00 0.2395 times
Fri 22 May 2026 39.60 (-58.84%) 94.10 39.60 - 94.10 2.1286 times
Fri 11 July 2025 96.20 (0%) 97.30 92.05 - 101.80 4.6475 times
Tue 30 June 2026 (0%) - 0 times

weekly chart SuntechInfra

Monthly price and charts SuntechInfra

Strong monthly Stock price targets for SuntechInfra SUNTECH_ST are 31.7 and 38.2

Monthly Target 130.1
Monthly Target 233.3
Monthly Target 336.6
Monthly Target 439.8
Monthly Target 543.1

Monthly price and volumes Suntech Infra

Date Closing Open Range Volume
Tue 30 June 2026 36.50 (-4.2%) 38.05 33.40 - 39.90 0.1105 times
Fri 29 May 2026 38.10 (-57.05%) 39.95 37.75 - 41.45 0.0348 times
Tue 15 July 2025 88.70 (0%) 109.10 88.15 - 110.00 2.8546 times
Tue 30 June 2026 (0%) - 0 times

monthly chart SuntechInfra

DMA SMA EMA moving averages of Suntech Infra SUNTECH_ST

DMA (daily moving average) of Suntech Infra SUNTECH_ST

DMA period DMA value
5 day DMA 37.6
12 day DMA 36.84
20 day DMA 36.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suntech Infra SUNTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0837.3737.9
12 day EMA38.3838.7239.16
20 day EMA44.4445.2846.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Suntech Infra SUNTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA37.637.8437.98
12 day SMA36.8436.7336.79
20 day SMA36.9237.0937.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme