Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 294.63 and 304.88
| Daily Target 1 | 292.55 |
| Daily Target 2 | 296.7 |
| Daily Target 3 | 302.8 |
| Daily Target 4 | 306.95 |
| Daily Target 5 | 313.05 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 300.85 (-1.54%) | 305.50 | 298.65 - 308.90 | 0.5328 times | Mon 06 April 2026 | 305.55 (0.53%) | 309.00 | 294.40 - 309.00 | 1.2846 times | Thu 02 April 2026 | 303.95 (3%) | 292.00 | 283.00 - 307.80 | 0.6042 times | Wed 01 April 2026 | 295.10 (8.02%) | 282.75 | 278.55 - 301.10 | 0.8217 times | Mon 30 March 2026 | 273.20 (-4.46%) | 285.05 | 270.75 - 285.05 | 1.7008 times | Fri 27 March 2026 | 285.95 (-5.77%) | 306.25 | 284.40 - 306.25 | 1.2322 times | Wed 25 March 2026 | 303.45 (1.79%) | 302.95 | 295.90 - 310.45 | 1.0568 times | Tue 24 March 2026 | 298.10 (3.61%) | 292.00 | 287.45 - 302.00 | 1.1968 times | Mon 23 March 2026 | 287.70 (-6.5%) | 303.90 | 285.65 - 304.85 | 0.9775 times | Fri 20 March 2026 | 307.70 (-0.47%) | 311.00 | 304.10 - 315.15 | 0.5927 times | Thu 19 March 2026 | 309.15 (-5.08%) | 323.05 | 307.00 - 323.10 | 0.6105 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 290.33 and 304.93
| Weekly Target 1 | 286.82 |
| Weekly Target 2 | 293.83 |
| Weekly Target 3 | 301.41666666667 |
| Weekly Target 4 | 308.43 |
| Weekly Target 5 | 316.02 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 300.85 (-1.02%) | 309.00 | 294.40 - 309.00 | 0.5462 times | Thu 02 April 2026 | 303.95 (6.29%) | 285.05 | 270.75 - 307.80 | 0.9397 times | Fri 27 March 2026 | 285.95 (-7.07%) | 303.90 | 284.40 - 310.45 | 1.3414 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 1.3494 times | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 1.7023 times | Fri 06 March 2026 | 375.65 (-6.35%) | 380.05 | 368.25 - 404.50 | 0.9405 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.6418 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.843 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.6308 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 1.0649 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 1.6547 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 289.7 and 320.15
| Monthly Target 1 | 265.68 |
| Monthly Target 2 | 283.27 |
| Monthly Target 3 | 296.13333333333 |
| Monthly Target 4 | 313.72 |
| Monthly Target 5 | 326.58 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 300.85 (10.12%) | 282.75 | 278.55 - 309.00 | 0.1351 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.8103 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.4409 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.7157 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5911 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.707 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.247 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.8992 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5602 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8935 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.4265 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 295.73 |
| 12 day DMA | 299.7 |
| 20 day DMA | 314.6 |
| 35 day DMA | 351.3 |
| 50 day DMA | 365.42 |
| 100 day DMA | 390.53 |
| 150 day DMA | 404.77 |
| 200 day DMA | 408 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.54 | 298.89 | 295.56 |
| 12 day EMA | 304.84 | 305.57 | 305.57 |
| 20 day EMA | 317.58 | 319.34 | 320.79 |
| 35 day EMA | 337.77 | 339.94 | 341.96 |
| 50 day EMA | 361.99 | 364.48 | 366.88 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.73 | 292.75 | 292.33 |
| 12 day SMA | 299.7 | 300.85 | 300.91 |
| 20 day SMA | 314.6 | 318.29 | 321.79 |
| 35 day SMA | 351.3 | 354.6 | 357.84 |
| 50 day SMA | 365.42 | 367.11 | 369.06 |
| 100 day SMA | 390.53 | 391.96 | 393.33 |
| 150 day SMA | 404.77 | 405.36 | 405.95 |
| 200 day SMA | 408 | 408.72 | 409.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.