Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 365.75 and 386.95
| Daily Target 1 | 350.1 |
| Daily Target 2 | 360.2 |
| Daily Target 3 | 371.3 |
| Daily Target 4 | 381.4 |
| Daily Target 5 | 392.5 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 370.30 (0.16%) | 369.45 | 361.20 - 382.40 | 1.0643 times | Fri 23 January 2026 | 369.70 (-4.92%) | 388.85 | 367.00 - 389.05 | 1.922 times | Thu 22 January 2026 | 388.85 (0.91%) | 390.80 | 386.50 - 402.15 | 0.954 times | Wed 21 January 2026 | 385.35 (-4.37%) | 395.00 | 380.40 - 404.00 | 1.4833 times | Tue 20 January 2026 | 402.95 (-0.56%) | 403.00 | 390.85 - 404.95 | 0.8558 times | Mon 19 January 2026 | 405.20 (-2.83%) | 411.00 | 403.15 - 414.80 | 0.4789 times | Fri 16 January 2026 | 417.00 (-1.59%) | 417.10 | 415.00 - 422.00 | 0.4028 times | Wed 14 January 2026 | 423.75 (0.77%) | 420.00 | 417.65 - 426.50 | 1.0538 times | Tue 13 January 2026 | 420.50 (0.19%) | 419.00 | 416.10 - 424.35 | 0.8259 times | Mon 12 January 2026 | 419.70 (-0.26%) | 418.60 | 409.25 - 425.45 | 0.9591 times | Fri 09 January 2026 | 420.80 (-0.99%) | 420.05 | 417.55 - 428.70 | 0.8003 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 365.75 and 386.95
| Weekly Target 1 | 350.1 |
| Weekly Target 2 | 360.2 |
| Weekly Target 3 | 371.3 |
| Weekly Target 4 | 381.4 |
| Weekly Target 5 | 392.5 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 370.30 (0.16%) | 369.45 | 361.20 - 382.40 | 0.1999 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 1.0695 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.6088 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.5845 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 4.9691 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.8625 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4466 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.4508 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3298 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.4785 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.5955 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 324.7 and 406.8
| Monthly Target 1 | 309.5 |
| Monthly Target 2 | 339.9 |
| Monthly Target 3 | 391.6 |
| Monthly Target 4 | 422 |
| Monthly Target 5 | 473.7 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 370.30 (-6.5%) | 397.10 | 361.20 - 443.30 | 1.2975 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.501 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.5992 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0569 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.4572 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4748 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7573 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2091 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0523 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.5947 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1295 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 383.43 |
| 12 day DMA | 404.09 |
| 20 day DMA | 408.64 |
| 35 day DMA | 406.09 |
| 50 day DMA | 411.54 |
| 100 day DMA | 424.25 |
| 150 day DMA | 420.84 |
| 200 day DMA | 418.65 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.46 | 388.54 | 397.96 |
| 12 day EMA | 396.31 | 401.04 | 406.74 |
| 20 day EMA | 402.44 | 405.82 | 409.62 |
| 35 day EMA | 408.94 | 411.21 | 413.65 |
| 50 day EMA | 411.29 | 412.96 | 414.73 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.43 | 390.41 | 399.87 |
| 12 day SMA | 404.09 | 408.21 | 412.58 |
| 20 day SMA | 408.64 | 410.32 | 412.54 |
| 35 day SMA | 406.09 | 407.29 | 408.67 |
| 50 day SMA | 411.54 | 413.1 | 414.61 |
| 100 day SMA | 424.25 | 424.37 | 424.48 |
| 150 day SMA | 420.84 | 421.3 | 421.81 |
| 200 day SMA | 418.65 | 418.72 | 418.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.