Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 272.4 and 279.45
| Daily Target 1 | 270.95 |
| Daily Target 2 | 273.85 |
| Daily Target 3 | 278 |
| Daily Target 4 | 280.9 |
| Daily Target 5 | 285.05 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.75 (-2.21%) | 281.00 | 275.10 - 282.15 | 1.3588 times | Fri 25 September 2026 | 283.00 (-0.37%) | 285.35 | 281.05 - 285.35 | 0.6626 times | Thu 24 September 2026 | 284.05 (-2.09%) | 288.95 | 283.05 - 289.80 | 0.661 times | Wed 23 September 2026 | 290.10 (0.76%) | 289.20 | 288.00 - 294.85 | 0.7516 times | Tue 22 September 2026 | 287.90 (-0.72%) | 290.30 | 286.10 - 292.70 | 0.4517 times | Mon 21 September 2026 | 290.00 (-1.38%) | 294.05 | 286.20 - 294.95 | 0.8034 times | Fri 18 September 2026 | 294.05 (4.55%) | 281.20 | 280.80 - 298.00 | 1.048 times | Thu 17 September 2026 | 281.25 (0.04%) | 280.65 | 278.95 - 284.80 | 0.4489 times | Wed 16 September 2026 | 281.15 (1.79%) | 277.45 | 272.00 - 283.15 | 1.7934 times | Tue 15 September 2026 | 276.20 (-4.1%) | 289.00 | 275.00 - 289.95 | 2.0206 times | Fri 11 September 2026 | 288.00 (-0.62%) | 288.25 | 282.10 - 289.90 | 1.0611 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 272.4 and 279.45
| Weekly Target 1 | 270.95 |
| Weekly Target 2 | 273.85 |
| Weekly Target 3 | 278 |
| Weekly Target 4 | 280.9 |
| Weekly Target 5 | 285.05 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.75 (-2.21%) | 281.00 | 275.10 - 282.15 | 0.2483 times | Fri 25 September 2026 | 283.00 (-3.76%) | 294.05 | 281.05 - 294.95 | 0.6087 times | Fri 18 September 2026 | 294.05 (2.1%) | 289.00 | 272.00 - 298.00 | 0.9706 times | Fri 11 September 2026 | 288.00 (-3.84%) | 299.50 | 282.10 - 300.10 | 0.8217 times | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.8287 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 1.8938 times | Fri 21 August 2026 | 296.35 (-0.9%) | 299.00 | 293.05 - 300.95 | 1.0549 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 0.8628 times | Fri 07 August 2026 | 299.15 (-1.04%) | 305.05 | 298.25 - 312.10 | 1.2857 times | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 1.4247 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 8.6746 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 255.4 and 293.35
| Monthly Target 1 | 248.28 |
| Monthly Target 2 | 262.52 |
| Monthly Target 3 | 286.23333333333 |
| Monthly Target 4 | 300.47 |
| Monthly Target 5 | 324.18 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.75 (-8.59%) | 302.75 | 272.00 - 309.95 | 0.2662 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.412 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.3892 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8108 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9559 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.8925 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5178 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2817 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.0963 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3777 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4518 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 284.36 |
| 12 day DMA | 285.19 |
| 20 day DMA | 290.13 |
| 35 day DMA | 294.89 |
| 50 day DMA | 297.99 |
| 100 day DMA | 303.05 |
| 150 day DMA | 316.08 |
| 200 day DMA | 338.38 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.76 | 285.77 | 287.15 |
| 12 day EMA | 286.3 | 288.04 | 288.96 |
| 20 day EMA | 289.42 | 290.75 | 291.56 |
| 35 day EMA | 293.59 | 294.58 | 295.26 |
| 50 day EMA | 297.99 | 298.86 | 299.51 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.36 | 287.01 | 289.22 |
| 12 day SMA | 285.19 | 286.43 | 287.51 |
| 20 day SMA | 290.13 | 291.59 | 292.82 |
| 35 day SMA | 294.89 | 295.53 | 296.06 |
| 50 day SMA | 297.99 | 298.74 | 299.31 |
| 100 day SMA | 303.05 | 303.8 | 304.32 |
| 150 day SMA | 316.08 | 316.93 | 317.7 |
| 200 day SMA | 338.38 | 339.02 | 339.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.