SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong Daily Stock price targets for SunteckRealty SUNTECK are 302 and 319.35

Daily Target 1297.43
Daily Target 2306.57
Daily Target 3314.78333333333
Daily Target 4323.92
Daily Target 5332.13

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Mon 29 June 2026 315.70 (-1.03%) 317.60 305.65 - 323.00 0.4588 times
Thu 25 June 2026 319.00 (-1.27%) 324.65 317.90 - 325.50 0.2875 times
Wed 24 June 2026 323.10 (2.54%) 315.00 310.35 - 328.80 1.0076 times
Tue 23 June 2026 315.10 (-2.58%) 323.45 313.00 - 333.40 1.2053 times
Mon 22 June 2026 323.45 (-0.81%) 326.00 322.20 - 329.20 0.5323 times
Fri 19 June 2026 326.10 (0.51%) 324.00 319.50 - 327.45 0.7195 times
Thu 18 June 2026 324.45 (2.67%) 316.00 315.60 - 326.60 1.4528 times
Wed 17 June 2026 316.00 (0.97%) 311.90 307.25 - 319.05 1.181 times
Tue 16 June 2026 312.95 (4.93%) 298.25 298.25 - 314.90 1.7666 times
Mon 15 June 2026 298.25 (3.79%) 294.90 294.20 - 306.70 1.3886 times
Fri 12 June 2026 287.35 (4.99%) 278.85 276.20 - 289.70 0.8313 times

Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 302 and 319.35

Weekly Target 1297.43
Weekly Target 2306.57
Weekly Target 3314.78333333333
Weekly Target 4323.92
Weekly Target 5332.13

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Mon 29 June 2026 315.70 (-1.03%) 317.60 305.65 - 323.00 0.1077 times
Thu 25 June 2026 319.00 (-2.18%) 326.00 310.35 - 333.40 0.7117 times
Fri 19 June 2026 326.10 (13.49%) 294.90 294.20 - 327.45 1.5274 times
Fri 12 June 2026 287.35 (1.79%) 279.95 272.50 - 289.70 0.8141 times
Fri 05 June 2026 282.30 (-1.19%) 289.95 276.15 - 296.45 0.9655 times
Fri 29 May 2026 285.70 (-0.87%) 292.95 281.90 - 312.60 2.0761 times
Fri 22 May 2026 288.20 (-9.37%) 315.35 282.40 - 315.35 1.0639 times
Fri 15 May 2026 318.00 (-7.83%) 343.40 301.05 - 343.40 0.9469 times
Fri 08 May 2026 345.00 (1.4%) 344.25 333.05 - 358.10 0.9302 times
Thu 30 April 2026 340.25 (-2.97%) 355.05 338.00 - 362.00 0.8565 times
Fri 24 April 2026 350.65 (5.1%) 334.90 320.35 - 382.40 16.6292 times

weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 294.1 and 355

Monthly Target 1246.3
Monthly Target 2281
Monthly Target 3307.2
Monthly Target 4341.9
Monthly Target 5368.1

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Mon 29 June 2026 315.70 (10.5%) 289.95 272.50 - 333.40 0.7141 times
Fri 29 May 2026 285.70 (-16.03%) 344.25 281.90 - 358.10 0.8683 times
Thu 30 April 2026 340.25 (24.54%) 282.75 278.55 - 382.40 3.5357 times
Mon 30 March 2026 273.20 (-31.89%) 380.05 270.75 - 404.50 0.4703 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.2559 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 0.9958 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.3431 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.4103 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 0.7238 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 1.6827 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.3251 times

monthly chart SunteckRealty

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 319.27
12 day DMA 311.26
20 day DMA 299.49
35 day DMA 301.59
50 day DMA 314.72
100 day DMA 337.08
150 day DMA 361.08
200 day DMA 380.56

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA317.91319.02319.03
12 day EMA312.17311.53310.17
20 day EMA308.28307.5306.29
35 day EMA310.8310.51310.01
50 day EMA315.41315.4315.25

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA319.27321.35322.44
12 day SMA311.26308.22305.13
20 day SMA299.49297.99297.05
35 day SMA301.59302.52303.44
50 day SMA314.72314.97314.87
100 day SMA337.08337.77338.32
150 day SMA361.08361.88362.73
200 day SMA380.56380.96381.28
Back to top | Use Dark Theme