Login or Join

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong Daily Stock price targets for SunteckRealty SUNTECK are 389.73 and 396.38

Daily Target 1388.27
Daily Target 2391.18
Daily Target 3394.91666666667
Daily Target 4397.83
Daily Target 5401.57

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Thu 21 August 2025 394.10 (0.28%) 396.60 392.00 - 398.65 1.005 times
Wed 20 August 2025 393.00 (1.03%) 390.00 388.95 - 398.90 1.356 times
Tue 19 August 2025 389.00 (3.07%) 378.45 376.35 - 393.70 1.1898 times
Mon 18 August 2025 377.40 (0.36%) 380.85 376.10 - 382.80 1.3531 times
Thu 14 August 2025 376.05 (-0.79%) 381.30 375.20 - 382.90 0.573 times
Wed 13 August 2025 379.05 (-0.99%) 385.45 378.00 - 387.25 0.5356 times
Tue 12 August 2025 382.85 (0.46%) 381.90 378.75 - 386.25 1.1624 times
Mon 11 August 2025 381.10 (-0.9%) 384.55 378.80 - 387.60 0.7229 times
Fri 08 August 2025 384.55 (1.61%) 380.00 375.65 - 388.30 0.8361 times
Thu 07 August 2025 378.45 (-1.41%) 381.20 373.20 - 383.40 1.2661 times
Wed 06 August 2025 383.85 (0.39%) 383.80 370.30 - 386.00 1.3487 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 385.1 and 407.9

Weekly Target 1366.9
Weekly Target 2380.5
Weekly Target 3389.7
Weekly Target 4403.3
Weekly Target 5412.5

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Thu 21 August 2025 394.10 (4.8%) 380.85 376.10 - 398.90 0.7757 times
Thu 14 August 2025 376.05 (-2.21%) 384.55 375.20 - 387.60 0.4736 times
Fri 08 August 2025 384.55 (-0.95%) 389.95 370.30 - 391.00 0.84 times
Fri 01 August 2025 388.25 (-7.48%) 419.65 386.30 - 421.30 0.8268 times
Fri 25 July 2025 419.65 (-1.69%) 428.35 417.00 - 447.00 1.2553 times
Fri 18 July 2025 426.85 (-2.73%) 441.85 424.45 - 455.70 1.6723 times
Fri 11 July 2025 438.85 (-0.58%) 442.60 435.60 - 449.00 0.7625 times
Fri 04 July 2025 441.40 (-0.48%) 444.20 433.25 - 448.75 0.822 times
Fri 27 June 2025 443.55 (0.82%) 438.00 430.80 - 453.20 0.833 times
Fri 20 June 2025 439.95 (-1.64%) 450.00 433.75 - 475.00 1.739 times
Fri 13 June 2025 447.30 (-1.93%) 462.40 436.95 - 478.75 2.7776 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 382.2 and 414.05

Monthly Target 1357
Monthly Target 2375.55
Monthly Target 3388.85
Monthly Target 4407.4
Monthly Target 5420.7

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Thu 21 August 2025 394.10 (0.31%) 392.90 370.30 - 402.15 0.3407 times
Thu 31 July 2025 392.90 (-11.82%) 446.20 390.25 - 455.70 0.7719 times
Mon 30 June 2025 445.55 (7.27%) 419.00 415.80 - 478.75 1.2324 times
Fri 30 May 2025 415.35 (3.6%) 402.45 367.45 - 436.00 1.0726 times
Wed 30 April 2025 400.90 (3.51%) 391.95 347.00 - 419.70 0.6062 times
Fri 28 March 2025 387.30 (5.96%) 368.10 347.70 - 423.25 1.1513 times
Fri 28 February 2025 365.50 (-23.25%) 456.10 357.30 - 507.40 0.8647 times
Fri 31 January 2025 476.25 (-6.22%) 512.00 429.80 - 545.00 2.4336 times
Tue 31 December 2024 507.85 (-1.42%) 511.00 486.25 - 544.60 0.9094 times
Fri 29 November 2024 515.15 (-6.79%) 548.80 486.00 - 570.00 0.6173 times
Thu 31 October 2024 552.65 (-4.81%) 580.60 521.45 - 602.75 1.1057 times

 monthly chart SunteckRealty

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 388.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.83

BullKhan value: 61 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 15 points

Upper Bollinger band is at 420 and lower is at 364, while middle bands are at 378 and 406

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.22 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 385.91
12 day DMA 383.48
20 day DMA 391.44
35 day DMA 411.79
50 day DMA 420.99
100 day DMA 413.56
150 day DMA 418.03
200 day DMA 442.09

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA388.66385.94382.41
12 day EMA388.63387.64386.66
20 day EMA394.65394.71394.89
35 day EMA405.92406.62407.42
50 day EMA420.23421.3422.45

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA385.91382.9380.87
12 day SMA383.48382.69382.3
20 day SMA391.44393.61396.21
35 day SMA411.79412.96414.28
50 day SMA420.99422.34423.53
100 day SMA413.56413.49413.55
150 day SMA418.03418.38418.96
200 day SMA442.09442.83443.61
Back to top | Use Dark Theme