SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 568.43 and 576.13
| Daily Target 1 | 566.87 |
| Daily Target 2 | 569.98 |
| Daily Target 3 | 574.56666666667 |
| Daily Target 4 | 577.68 |
| Daily Target 5 | 582.27 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 573.10 (-0.56%) | 579.05 | 571.45 - 579.15 | 0.1669 times | Thu 21 August 2025 | 576.35 (-0.65%) | 580.65 | 570.65 - 583.15 | 0.2763 times | Wed 20 August 2025 | 580.10 (-0.41%) | 582.50 | 577.90 - 586.65 | 0.3078 times | Tue 19 August 2025 | 582.50 (0.34%) | 580.25 | 577.10 - 583.80 | 0.4346 times | Mon 18 August 2025 | 580.55 (0.99%) | 577.00 | 572.65 - 585.10 | 0.7238 times | Thu 14 August 2025 | 574.85 (-1.94%) | 592.00 | 572.00 - 592.80 | 0.9735 times | Wed 13 August 2025 | 586.20 (1.61%) | 583.00 | 578.00 - 589.95 | 1.1716 times | Tue 12 August 2025 | 576.90 (1.58%) | 571.00 | 571.00 - 585.00 | 1.3371 times | Mon 11 August 2025 | 567.90 (3.33%) | 551.05 | 546.65 - 591.85 | 3.6944 times | Fri 08 August 2025 | 549.60 (-1.96%) | 560.60 | 546.75 - 565.00 | 0.9139 times | Thu 07 August 2025 | 560.60 (0.5%) | 557.90 | 550.05 - 563.15 | 0.3797 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 563.88 and 579.88
| Weekly Target 1 | 560.8 |
| Weekly Target 2 | 566.95 |
| Weekly Target 3 | 576.8 |
| Weekly Target 4 | 582.95 |
| Weekly Target 5 | 592.8 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 573.10 (-0.3%) | 577.00 | 570.65 - 586.65 | 0.4582 times | Thu 14 August 2025 | 574.85 (4.59%) | 551.05 | 546.65 - 592.80 | 1.7222 times | Fri 08 August 2025 | 549.60 (-2.02%) | 562.00 | 546.75 - 569.00 | 0.5223 times | Fri 01 August 2025 | 560.95 (-2.59%) | 575.85 | 560.05 - 578.40 | 0.5163 times | Fri 25 July 2025 | 575.85 (0.02%) | 576.35 | 571.85 - 614.00 | 1.3818 times | Fri 18 July 2025 | 575.75 (1.63%) | 567.05 | 561.60 - 581.20 | 1.1408 times | Fri 11 July 2025 | 566.50 (-3.98%) | 594.00 | 562.25 - 594.00 | 1.4028 times | Fri 04 July 2025 | 590.00 (-1.43%) | 598.55 | 583.75 - 603.00 | 0.5673 times | Fri 27 June 2025 | 598.55 (-1.52%) | 604.70 | 588.05 - 609.20 | 0.8013 times | Fri 20 June 2025 | 607.80 (-1.86%) | 617.10 | 580.00 - 632.90 | 1.487 times | Fri 13 June 2025 | 619.30 (0.72%) | 617.00 | 615.30 - 649.90 | 1.6263 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 559.88 and 606.03
| Monthly Target 1 | 524.7 |
| Monthly Target 2 | 548.9 |
| Monthly Target 3 | 570.85 |
| Monthly Target 4 | 595.05 |
| Monthly Target 5 | 617 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 573.10 (1.82%) | 566.00 | 546.65 - 592.80 | 0.5861 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0267 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9731 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5632 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6257 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9993 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.8744 times | Fri 31 January 2025 | 618.85 (-9.44%) | 683.35 | 613.60 - 701.95 | 1.0137 times | Tue 31 December 2024 | 683.35 (-9.9%) | 759.00 | 676.05 - 782.90 | 1.0829 times | Fri 29 November 2024 | 758.40 (0.82%) | 749.00 | 702.35 - 773.30 | 1.2549 times | Thu 31 October 2024 | 752.20 (-9.71%) | 833.10 | 718.25 - 853.00 | 1.4088 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 574.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 571 and price is deviating by 10 points
Upper Bollinger band is at 589 and lower is at 552, while middle bands are at 562 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.5 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 578.52 |
| 12 day DMA | 572.2 |
| 20 day DMA | 570.22 |
| 35 day DMA | 573.63 |
| 50 day DMA | 582.75 |
| 100 day DMA | 609.19 |
| 150 day DMA | 609.24 |
| 200 day DMA | 637.61 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.35 | 577.98 | 578.79 |
| 12 day EMA | 574.69 | 574.98 | 574.73 |
| 20 day EMA | 574.7 | 574.87 | 574.71 |
| 35 day EMA | 579.4 | 579.77 | 579.97 |
| 50 day EMA | 585.73 | 586.25 | 586.65 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.52 | 578.87 | 580.84 |
| 12 day SMA | 572.2 | 571.38 | 570.47 |
| 20 day SMA | 570.22 | 570.88 | 571.67 |
| 35 day SMA | 573.63 | 574.13 | 574.52 |
| 50 day SMA | 582.75 | 583.91 | 584.87 |
| 100 day SMA | 609.19 | 610.11 | 610.79 |
| 150 day SMA | 609.24 | 609.8 | 610.26 |
| 200 day SMA | 637.61 | 638.51 | 639.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.