Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 533.5 and 548.85
| Daily Target 1 | 520.98 |
| Daily Target 2 | 530.67 |
| Daily Target 3 | 536.33333333333 |
| Daily Target 4 | 546.02 |
| Daily Target 5 | 551.68 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 540.35 (1.97%) | 529.90 | 526.65 - 542.00 | 0.434 times | Tue 27 January 2026 | 529.90 (-6.04%) | 555.00 | 512.95 - 555.00 | 3.8445 times | Fri 23 January 2026 | 563.95 (2.19%) | 559.70 | 480.20 - 576.60 | 1.1961 times | Thu 22 January 2026 | 551.85 (1.38%) | 547.20 | 545.00 - 554.05 | 0.289 times | Wed 21 January 2026 | 544.35 (-1.29%) | 550.05 | 538.55 - 553.20 | 1.0699 times | Tue 20 January 2026 | 551.45 (1.72%) | 540.00 | 536.30 - 554.80 | 1.2385 times | Mon 19 January 2026 | 542.10 (-1.09%) | 549.00 | 533.00 - 549.00 | 0.7566 times | Fri 16 January 2026 | 548.05 (-0.98%) | 551.00 | 544.05 - 556.35 | 0.3843 times | Wed 14 January 2026 | 553.50 (-0.63%) | 552.00 | 551.05 - 557.50 | 0.442 times | Tue 13 January 2026 | 557.00 (-0.23%) | 558.30 | 554.00 - 564.00 | 0.3451 times | Mon 12 January 2026 | 558.30 (0.25%) | 551.20 | 543.20 - 568.00 | 0.6889 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 505.63 and 547.68
| Weekly Target 1 | 494.05 |
| Weekly Target 2 | 517.2 |
| Weekly Target 3 | 536.1 |
| Weekly Target 4 | 559.25 |
| Weekly Target 5 | 578.15 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 540.35 (-4.18%) | 555.00 | 512.95 - 555.00 | 0.9802 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 1.0425 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.4262 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.9747 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 2.0449 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.798 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.9616 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.8763 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.5909 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.3046 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.2309 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 449.38 and 571.18
| Monthly Target 1 | 419.05 |
| Monthly Target 2 | 479.7 |
| Monthly Target 3 | 540.85 |
| Monthly Target 4 | 601.5 |
| Monthly Target 5 | 662.65 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 540.35 (-8.03%) | 592.60 | 480.20 - 602.00 | 0.6665 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7591 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6154 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.1276 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9893 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7735 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.988 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9364 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.542 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6022 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9617 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 546.08 |
| 12 day DMA | 549.81 |
| 20 day DMA | 561.02 |
| 35 day DMA | 560.68 |
| 50 day DMA | 558.27 |
| 100 day DMA | 559.54 |
| 150 day DMA | 564.78 |
| 200 day DMA | 581.8 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.34 | 546.33 | 554.54 |
| 12 day EMA | 550.51 | 552.36 | 556.44 |
| 20 day EMA | 554.57 | 556.07 | 558.82 |
| 35 day EMA | 556.69 | 557.65 | 559.28 |
| 50 day EMA | 557.24 | 557.93 | 559.07 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.08 | 548.3 | 550.74 |
| 12 day SMA | 549.81 | 552.03 | 554.45 |
| 20 day SMA | 561.02 | 562.87 | 564.98 |
| 35 day SMA | 560.68 | 560.92 | 561.6 |
| 50 day SMA | 558.27 | 558.73 | 559.41 |
| 100 day SMA | 559.54 | 559.81 | 559.96 |
| 150 day SMA | 564.78 | 565.23 | 565.78 |
| 200 day SMA | 581.8 | 582.25 | 582.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.