Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 511.38 and 532.08
| Daily Target 1 | 496.82 |
| Daily Target 2 | 505.23 |
| Daily Target 3 | 517.51666666667 |
| Daily Target 4 | 525.93 |
| Daily Target 5 | 538.22 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.65 (0.03%) | 512.00 | 509.10 - 529.80 | 2.3719 times | Thu 25 June 2026 | 513.50 (-0.65%) | 517.25 | 512.50 - 520.70 | 0.5268 times | Wed 24 June 2026 | 516.85 (-0.26%) | 520.00 | 512.05 - 520.00 | 0.5235 times | Tue 23 June 2026 | 518.20 (-1.24%) | 524.00 | 516.45 - 528.00 | 0.7745 times | Mon 22 June 2026 | 524.70 (0.74%) | 522.30 | 516.25 - 527.50 | 1.1309 times | Fri 19 June 2026 | 520.85 (-0.2%) | 526.00 | 516.75 - 526.60 | 1.2137 times | Thu 18 June 2026 | 521.90 (0.49%) | 520.55 | 518.00 - 527.10 | 0.7372 times | Wed 17 June 2026 | 519.35 (-0.1%) | 518.00 | 517.75 - 526.20 | 0.5653 times | Tue 16 June 2026 | 519.85 (0.41%) | 524.20 | 519.00 - 531.00 | 1.3793 times | Mon 15 June 2026 | 517.75 (0.59%) | 520.00 | 515.20 - 525.75 | 0.7769 times | Fri 12 June 2026 | 514.70 (2.65%) | 510.40 | 505.15 - 517.00 | 0.7171 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 511.38 and 532.08
| Weekly Target 1 | 496.82 |
| Weekly Target 2 | 505.23 |
| Weekly Target 3 | 517.51666666667 |
| Weekly Target 4 | 525.93 |
| Weekly Target 5 | 538.22 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.65 (0.03%) | 512.00 | 509.10 - 529.80 | 0.2708 times | Thu 25 June 2026 | 513.50 (-1.41%) | 522.30 | 512.05 - 528.00 | 0.3375 times | Fri 19 June 2026 | 520.85 (1.19%) | 520.00 | 515.20 - 531.00 | 0.5335 times | Fri 12 June 2026 | 514.70 (-0.36%) | 509.25 | 499.45 - 519.00 | 0.423 times | Fri 05 June 2026 | 516.55 (2.87%) | 506.00 | 503.05 - 529.00 | 0.8557 times | Fri 29 May 2026 | 502.15 (3.17%) | 490.70 | 480.90 - 529.70 | 2.7182 times | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 1.1334 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 0.9305 times | Fri 08 May 2026 | 573.55 (-5.29%) | 610.00 | 548.10 - 614.00 | 1.9703 times | Thu 30 April 2026 | 605.60 (0.91%) | 603.15 | 584.00 - 612.70 | 0.8271 times | Fri 24 April 2026 | 600.15 (-6.7%) | 643.25 | 594.55 - 660.70 | 0.5584 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 506.55 and 538.1
| Monthly Target 1 | 483.15 |
| Monthly Target 2 | 498.4 |
| Monthly Target 3 | 514.7 |
| Monthly Target 4 | 529.95 |
| Monthly Target 5 | 546.25 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.65 (2.29%) | 506.00 | 499.45 - 531.00 | 0.6065 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.6919 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.7198 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.2543 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.9691 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5495 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.5818 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.4717 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.3972 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.7583 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.5928 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 517.38 |
| 12 day DMA | 516.89 |
| 20 day DMA | 515.42 |
| 35 day DMA | 519.23 |
| 50 day DMA | 546.32 |
| 100 day DMA | 566.51 |
| 150 day DMA | 563.55 |
| 200 day DMA | 562.91 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.98 | 517.15 | 518.98 |
| 12 day EMA | 516.6 | 517.14 | 517.8 |
| 20 day EMA | 518.98 | 519.54 | 520.17 |
| 35 day EMA | 533.95 | 535.14 | 536.41 |
| 50 day EMA | 548.26 | 549.67 | 551.15 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.38 | 518.82 | 520.5 |
| 12 day SMA | 516.89 | 516.26 | 516.3 |
| 20 day SMA | 515.42 | 514.85 | 514.82 |
| 35 day SMA | 519.23 | 520.87 | 522.51 |
| 50 day SMA | 546.32 | 548.46 | 550.54 |
| 100 day SMA | 566.51 | 566.76 | 567.03 |
| 150 day SMA | 563.55 | 563.93 | 564.26 |
| 200 day SMA | 562.91 | 563.15 | 563.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.