Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 531.85 and 581.35
| Daily Target 1 | 491.72 |
| Daily Target 2 | 522.48 |
| Daily Target 3 | 541.21666666667 |
| Daily Target 4 | 571.98 |
| Daily Target 5 | 590.72 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 553.25 (6.41%) | 519.60 | 510.45 - 559.95 | 2.1741 times | Mon 28 September 2026 | 519.90 (1.31%) | 510.60 | 506.10 - 533.00 | 0.8022 times | Fri 25 September 2026 | 513.20 (0.1%) | 511.35 | 504.55 - 521.75 | 0.4995 times | Thu 24 September 2026 | 512.70 (4.59%) | 485.00 | 483.00 - 522.00 | 2.1235 times | Wed 23 September 2026 | 490.20 (0.02%) | 490.10 | 485.60 - 503.30 | 1.1181 times | Tue 22 September 2026 | 490.10 (7.11%) | 458.00 | 454.00 - 494.20 | 2.1545 times | Mon 21 September 2026 | 457.55 (1.3%) | 451.70 | 447.20 - 460.75 | 0.2185 times | Fri 18 September 2026 | 451.70 (-3.57%) | 469.80 | 449.05 - 470.40 | 0.5952 times | Thu 17 September 2026 | 468.40 (1.29%) | 463.95 | 459.15 - 471.00 | 0.1233 times | Wed 16 September 2026 | 462.45 (-0.39%) | 466.50 | 460.00 - 469.00 | 0.1909 times | Tue 15 September 2026 | 464.25 (-2.47%) | 476.00 | 461.15 - 476.00 | 0.2039 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 529.68 and 583.53
| Weekly Target 1 | 485.92 |
| Weekly Target 2 | 519.58 |
| Weekly Target 3 | 539.76666666667 |
| Weekly Target 4 | 573.43 |
| Weekly Target 5 | 593.62 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 553.25 (7.8%) | 510.60 | 506.10 - 559.95 | 1.3521 times | Fri 25 September 2026 | 513.20 (13.62%) | 451.70 | 447.20 - 522.00 | 2.7775 times | Fri 18 September 2026 | 451.70 (-5.11%) | 476.00 | 449.05 - 476.00 | 0.5058 times | Fri 11 September 2026 | 476.00 (1.08%) | 470.95 | 447.70 - 485.50 | 1.3328 times | Fri 04 September 2026 | 470.90 (-0.76%) | 473.80 | 455.25 - 482.70 | 0.6849 times | Fri 28 August 2026 | 474.50 (0.52%) | 473.30 | 461.00 - 481.20 | 0.5567 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 0.4603 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 1.3463 times | Fri 07 August 2026 | 486.65 (-4.33%) | 507.00 | 485.10 - 516.95 | 0.3273 times | Fri 31 July 2026 | 508.65 (4.47%) | 490.00 | 485.35 - 519.80 | 0.6563 times | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.2138 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 500.23 and 612.98
| Monthly Target 1 | 407.38 |
| Monthly Target 2 | 480.32 |
| Monthly Target 3 | 520.13333333333 |
| Monthly Target 4 | 593.07 |
| Monthly Target 5 | 632.88 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 553.25 (18.68%) | 462.00 | 447.20 - 559.95 | 2.4315 times | Mon 31 August 2026 | 466.15 (-8.36%) | 507.00 | 458.60 - 516.95 | 1.1151 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.6147 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.576 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.5441 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.6569 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.1447 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.8845 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5015 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.531 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.4305 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 517.85 |
| 12 day DMA | 488.31 |
| 20 day DMA | 476.52 |
| 35 day DMA | 476.39 |
| 50 day DMA | 482.2 |
| 100 day DMA | 498.34 |
| 150 day DMA | 531.73 |
| 200 day DMA | 539.64 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.74 | 504.49 | 496.78 |
| 12 day EMA | 497.91 | 487.85 | 482.03 |
| 20 day EMA | 488.29 | 481.45 | 477.4 |
| 35 day EMA | 484.99 | 480.97 | 478.68 |
| 50 day EMA | 487.04 | 484.34 | 482.89 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.85 | 505.22 | 492.75 |
| 12 day SMA | 488.31 | 480.17 | 474.28 |
| 20 day SMA | 476.52 | 472.17 | 469.9 |
| 35 day SMA | 476.39 | 474.52 | 473.57 |
| 50 day SMA | 482.2 | 480.93 | 480.51 |
| 100 day SMA | 498.34 | 498.51 | 499.02 |
| 150 day SMA | 531.73 | 531.97 | 532.44 |
| 200 day SMA | 539.64 | 539.6 | 539.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.