Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 513.1 and 522.35
| Daily Target 1 | 506.12 |
| Daily Target 2 | 510.83 |
| Daily Target 3 | 515.36666666667 |
| Daily Target 4 | 520.08 |
| Daily Target 5 | 524.62 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 515.55 (0.37%) | 513.65 | 510.65 - 519.90 | 0.8542 times | Mon 29 June 2026 | 513.65 (0.03%) | 512.00 | 509.10 - 529.80 | 2.352 times | Thu 25 June 2026 | 513.50 (-0.65%) | 517.25 | 512.50 - 520.70 | 0.5224 times | Wed 24 June 2026 | 516.85 (-0.26%) | 520.00 | 512.05 - 520.00 | 0.5191 times | Tue 23 June 2026 | 518.20 (-1.24%) | 524.00 | 516.45 - 528.00 | 0.768 times | Mon 22 June 2026 | 524.70 (0.74%) | 522.30 | 516.25 - 527.50 | 1.1214 times | Fri 19 June 2026 | 520.85 (-0.2%) | 526.00 | 516.75 - 526.60 | 1.2035 times | Thu 18 June 2026 | 521.90 (0.49%) | 520.55 | 518.00 - 527.10 | 0.731 times | Wed 17 June 2026 | 519.35 (-0.1%) | 518.00 | 517.75 - 526.20 | 0.5606 times | Tue 16 June 2026 | 519.85 (0.41%) | 524.20 | 519.00 - 531.00 | 1.3677 times | Mon 15 June 2026 | 517.75 (0.59%) | 520.00 | 515.20 - 525.75 | 0.7704 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 512.33 and 533.03
| Weekly Target 1 | 497.45 |
| Weekly Target 2 | 506.5 |
| Weekly Target 3 | 518.15 |
| Weekly Target 4 | 527.2 |
| Weekly Target 5 | 538.85 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 515.55 (0.4%) | 512.00 | 509.10 - 529.80 | 0.3656 times | Thu 25 June 2026 | 513.50 (-1.41%) | 522.30 | 512.05 - 528.00 | 0.3342 times | Fri 19 June 2026 | 520.85 (1.19%) | 520.00 | 515.20 - 531.00 | 0.5283 times | Fri 12 June 2026 | 514.70 (-0.36%) | 509.25 | 499.45 - 519.00 | 0.4189 times | Fri 05 June 2026 | 516.55 (2.87%) | 506.00 | 503.05 - 529.00 | 0.8473 times | Fri 29 May 2026 | 502.15 (3.17%) | 490.70 | 480.90 - 529.70 | 2.6917 times | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 1.1224 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 0.9214 times | Fri 08 May 2026 | 573.55 (-5.29%) | 610.00 | 548.10 - 614.00 | 1.9512 times | Thu 30 April 2026 | 605.60 (0.91%) | 603.15 | 584.00 - 612.70 | 0.819 times | Fri 24 April 2026 | 600.15 (-6.7%) | 643.25 | 594.55 - 660.70 | 0.553 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 507.5 and 539.05
| Monthly Target 1 | 483.78 |
| Monthly Target 2 | 499.67 |
| Monthly Target 3 | 515.33333333333 |
| Monthly Target 4 | 531.22 |
| Monthly Target 5 | 546.88 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.6296 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.6877 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.718 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.2512 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.9667 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5482 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.5804 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.4705 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.3913 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.7564 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.5914 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 515.55 |
| 12 day DMA | 518.07 |
| 20 day DMA | 515.37 |
| 35 day DMA | 517.57 |
| 50 day DMA | 543.99 |
| 100 day DMA | 566.11 |
| 150 day DMA | 563.26 |
| 200 day DMA | 562.69 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.84 | 515.98 | 517.15 |
| 12 day EMA | 516.45 | 516.61 | 517.15 |
| 20 day EMA | 518.7 | 519.03 | 519.6 |
| 35 day EMA | 533.12 | 534.15 | 535.36 |
| 50 day EMA | 546.71 | 547.98 | 549.38 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.55 | 517.38 | 518.82 |
| 12 day SMA | 518.07 | 516.89 | 516.26 |
| 20 day SMA | 515.37 | 515.42 | 514.85 |
| 35 day SMA | 517.57 | 519.23 | 520.87 |
| 50 day SMA | 543.99 | 546.32 | 548.46 |
| 100 day SMA | 566.11 | 566.51 | 566.76 |
| 150 day SMA | 563.26 | 563.55 | 563.93 |
| 200 day SMA | 562.69 | 562.91 | 563.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.