Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 580.28 and 619.53
| Daily Target 1 | 549.08 |
| Daily Target 2 | 572.22 |
| Daily Target 3 | 588.33333333333 |
| Daily Target 4 | 611.47 |
| Daily Target 5 | 627.58 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 595.35 (2.22%) | 581.90 | 565.20 - 604.45 | 0.3515 times | Wed 01 April 2026 | 582.40 (2.73%) | 572.00 | 563.75 - 593.40 | 0.4438 times | Mon 30 March 2026 | 566.95 (-3.25%) | 575.00 | 564.30 - 594.80 | 0.1872 times | Fri 27 March 2026 | 586.00 (-3.82%) | 602.00 | 579.00 - 608.95 | 0.2963 times | Wed 25 March 2026 | 609.30 (-1.14%) | 634.95 | 602.40 - 649.35 | 1.48 times | Tue 24 March 2026 | 616.30 (2.87%) | 600.00 | 578.00 - 629.90 | 0.4282 times | Mon 23 March 2026 | 599.10 (1.04%) | 592.95 | 583.20 - 608.65 | 4.8083 times | Fri 20 March 2026 | 592.95 (-1.07%) | 599.00 | 590.05 - 605.90 | 0.4209 times | Thu 19 March 2026 | 599.35 (0.17%) | 590.00 | 585.50 - 618.00 | 1.2912 times | Wed 18 March 2026 | 598.35 (5.44%) | 570.45 | 567.60 - 616.00 | 0.2925 times | Tue 17 March 2026 | 567.50 (1.93%) | 559.90 | 553.20 - 571.00 | 0.1534 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 579.55 and 620.25
| Weekly Target 1 | 547.15 |
| Weekly Target 2 | 571.25 |
| Weekly Target 3 | 587.85 |
| Weekly Target 4 | 611.95 |
| Weekly Target 5 | 628.55 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.4342 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 3.0986 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.0222 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.393 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.4772 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.0489 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.317 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 2.1235 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.4306 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.6548 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.5299 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 579.55 and 620.25
| Monthly Target 1 | 547.15 |
| Monthly Target 2 | 571.25 |
| Monthly Target 3 | 587.85 |
| Monthly Target 4 | 611.95 |
| Monthly Target 5 | 628.55 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 595.35 (5.01%) | 572.00 | 563.75 - 604.45 | 0.1032 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4899 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1511 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6527 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6911 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5602 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.8474 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9007 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7042 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.8995 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.8525 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 588 |
| 12 day DMA | 589.19 |
| 20 day DMA | 587.53 |
| 35 day DMA | 592.56 |
| 50 day DMA | 579 |
| 100 day DMA | 569.41 |
| 150 day DMA | 566.36 |
| 200 day DMA | 570.46 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.89 | 585.66 | 587.29 |
| 12 day EMA | 589.7 | 588.67 | 589.81 |
| 20 day EMA | 589.08 | 588.42 | 589.05 |
| 35 day EMA | 582.49 | 581.73 | 581.69 |
| 50 day EMA | 577.61 | 576.89 | 576.66 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588 | 592.19 | 595.53 |
| 12 day SMA | 589.19 | 586.48 | 587.39 |
| 20 day SMA | 587.53 | 589.04 | 592.3 |
| 35 day SMA | 592.56 | 591.83 | 590.53 |
| 50 day SMA | 579 | 577.93 | 577.24 |
| 100 day SMA | 569.41 | 568.94 | 568.74 |
| 150 day SMA | 566.36 | 566.21 | 566.17 |
| 200 day SMA | 570.46 | 570.64 | 570.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.