Login or Join

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong Daily Stock price targets for Superhouse SUPERHOUSE are 149.01 and 154.75

Daily Target 1147.99
Daily Target 2150.02
Daily Target 3153.73333333333
Daily Target 4155.76
Daily Target 5159.47

Daily price and volume Superhouse

Date Closing Open Range Volume
Fri 22 August 2025 152.04 (-2.19%) 156.30 151.71 - 157.45 2.098 times
Thu 21 August 2025 155.45 (-1.19%) 158.20 155.01 - 161.00 1.1387 times
Wed 20 August 2025 157.33 (1.42%) 155.42 154.21 - 164.20 1.2876 times
Tue 19 August 2025 155.12 (-3.08%) 158.60 149.99 - 160.18 2.4278 times
Mon 18 August 2025 160.05 (2.56%) 158.00 157.00 - 164.90 0.8261 times
Thu 14 August 2025 156.06 (-4.13%) 161.54 155.25 - 163.40 0.4175 times
Wed 13 August 2025 162.79 (-1.05%) 165.20 161.50 - 167.99 0.5274 times
Tue 12 August 2025 164.51 (-0.04%) 163.17 163.10 - 167.90 0.634 times
Mon 11 August 2025 164.57 (1.74%) 162.54 160.30 - 168.71 0.3027 times
Fri 08 August 2025 161.75 (0.4%) 161.83 159.66 - 165.00 0.3402 times
Thu 07 August 2025 161.11 (-0.15%) 159.90 156.35 - 162.30 0.2508 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 143.56 and 158.47

Weekly Target 1140.73
Weekly Target 2146.39
Weekly Target 3155.64333333333
Weekly Target 4161.3
Weekly Target 5170.55

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Fri 22 August 2025 152.04 (-2.58%) 158.00 149.99 - 164.90 1.6663 times
Thu 14 August 2025 156.06 (-3.52%) 162.54 155.25 - 168.71 0.4031 times
Fri 08 August 2025 161.75 (-1.22%) 164.60 156.35 - 174.99 0.7735 times
Fri 01 August 2025 163.74 (-6.11%) 175.30 161.00 - 175.30 0.679 times
Fri 25 July 2025 174.40 (1.96%) 171.90 167.35 - 182.00 2.2432 times
Fri 18 July 2025 171.04 (-1.91%) 174.37 165.25 - 174.37 0.7576 times
Fri 11 July 2025 174.37 (-1.09%) 177.20 171.50 - 182.99 0.9571 times
Fri 04 July 2025 176.30 (1.57%) 172.33 168.30 - 178.50 0.7074 times
Fri 27 June 2025 173.57 (1.1%) 172.54 164.21 - 178.79 0.9294 times
Fri 20 June 2025 171.68 (-5.21%) 182.00 167.25 - 184.20 0.8833 times
Fri 13 June 2025 181.12 (4.66%) 174.00 172.00 - 187.99 1.2059 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 138.52 and 163.52

Monthly Target 1134.01
Monthly Target 2143.02
Monthly Target 3159.00666666667
Monthly Target 4168.02
Monthly Target 5184.01

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Fri 22 August 2025 152.04 (-8.62%) 166.93 149.99 - 174.99 0.6146 times
Thu 31 July 2025 166.38 (-1.83%) 170.40 161.00 - 182.99 0.9686 times
Mon 30 June 2025 169.48 (-6.03%) 181.30 164.21 - 187.99 0.9511 times
Fri 30 May 2025 180.35 (15.09%) 157.46 150.51 - 196.90 1.3972 times
Wed 30 April 2025 156.70 (11.31%) 140.78 129.53 - 165.99 0.8617 times
Fri 28 March 2025 140.78 (-11.79%) 159.60 137.01 - 172.50 2.115 times
Fri 28 February 2025 159.60 (-16.58%) 199.00 153.60 - 211.97 0.7232 times
Fri 31 January 2025 191.31 (-8.79%) 210.89 176.41 - 211.79 0.5865 times
Tue 31 December 2024 209.75 (2.84%) 204.70 200.95 - 229.80 1.076 times
Fri 29 November 2024 203.95 (-6.41%) 224.85 198.82 - 233.87 0.7059 times
Thu 31 October 2024 217.93 (-3.58%) 227.09 207.05 - 237.99 1.413 times

 monthly chart Superhouse

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 158 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.

Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Superhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.75 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 156
12 day DMA 159.34
20 day DMA 162.53
35 day DMA 166.79
50 day DMA 168.53
100 day DMA 165.03
150 day DMA 168.57
200 day DMA 178.92

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.59157.36158.31
12 day EMA158.86160.1160.95
20 day EMA161.51162.51163.25
35 day EMA164.94165.7166.3
50 day EMA168.14168.8169.34

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA156156.8158.27
12 day SMA159.34160.22161.02
20 day SMA162.53163.5164.19
35 day SMA166.79167.39167.84
50 day SMA168.53169.2169.67
100 day SMA165.03164.91164.82
150 day SMA168.57168.84169.08
200 day SMA178.92179.25179.55
Back to top | Use Dark Theme