Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 157.04 and 163.74
| Daily Target 1 | 155.79 |
| Daily Target 2 | 158.28 |
| Daily Target 3 | 162.49 |
| Daily Target 4 | 164.98 |
| Daily Target 5 | 169.19 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.77 (-2.39%) | 166.00 | 160.00 - 166.70 | 0.725 times | Fri 25 September 2026 | 164.71 (-0.45%) | 167.00 | 162.53 - 169.00 | 0.9239 times | Thu 24 September 2026 | 165.45 (-1.79%) | 170.00 | 164.00 - 170.00 | 0.5848 times | Wed 23 September 2026 | 168.47 (-0.41%) | 172.00 | 167.50 - 173.00 | 1.4291 times | Tue 22 September 2026 | 169.17 (-0.19%) | 170.31 | 168.00 - 171.00 | 0.9201 times | Mon 21 September 2026 | 169.49 (2.66%) | 165.10 | 164.55 - 170.45 | 1.0874 times | Fri 18 September 2026 | 165.10 (-1.48%) | 171.95 | 160.10 - 171.95 | 1.4267 times | Thu 17 September 2026 | 167.58 (0.06%) | 175.50 | 167.20 - 175.50 | 1.0668 times | Wed 16 September 2026 | 167.48 (-1.38%) | 176.75 | 166.11 - 176.75 | 0.9995 times | Tue 15 September 2026 | 169.83 (0.1%) | 171.49 | 169.00 - 177.90 | 0.8367 times | Fri 11 September 2026 | 169.66 (-1.17%) | 168.20 | 166.60 - 173.87 | 1.1443 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 157.04 and 163.74
| Weekly Target 1 | 155.79 |
| Weekly Target 2 | 158.28 |
| Weekly Target 3 | 162.49 |
| Weekly Target 4 | 164.98 |
| Weekly Target 5 | 169.19 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.77 (-2.39%) | 166.00 | 160.00 - 166.70 | 0.0978 times | Fri 25 September 2026 | 164.71 (-0.24%) | 165.10 | 162.53 - 173.00 | 0.6673 times | Fri 18 September 2026 | 165.10 (-2.69%) | 171.49 | 160.10 - 177.90 | 0.5842 times | Fri 11 September 2026 | 169.66 (0.25%) | 168.01 | 166.00 - 189.00 | 3.1264 times | Fri 04 September 2026 | 169.23 (-3.61%) | 175.57 | 165.15 - 175.57 | 0.5804 times | Fri 28 August 2026 | 175.57 (4.63%) | 168.00 | 165.20 - 178.95 | 1.6619 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.5395 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 1.1545 times | Fri 07 August 2026 | 159.50 (-0.39%) | 155.70 | 151.90 - 164.90 | 0.3129 times | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 1.2751 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 6.5781 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 145.89 and 174.89
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 169.92333333333 |
| Monthly Target 4 | 179.85 |
| Monthly Target 5 | 198.92 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.77 (-5.76%) | 174.00 | 160.00 - 189.00 | 0.9332 times | Mon 31 August 2026 | 170.60 (6.55%) | 155.70 | 151.90 - 179.00 | 0.7319 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.1241 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.823 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.3967 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3797 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5415 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.16 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6148 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2952 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6415 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 165.71 |
| 12 day DMA | 167.45 |
| 20 day DMA | 169.04 |
| 35 day DMA | 168.53 |
| 50 day DMA | 166.02 |
| 100 day DMA | 160.27 |
| 150 day DMA | 156.42 |
| 200 day DMA | 155.21 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.66 | 166.6 | 167.54 |
| 12 day EMA | 166.88 | 167.99 | 168.59 |
| 20 day EMA | 167.64 | 168.36 | 168.74 |
| 35 day EMA | 166.71 | 167.06 | 167.2 |
| 50 day EMA | 165.42 | 165.61 | 165.65 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.71 | 167.46 | 167.54 |
| 12 day SMA | 167.45 | 169.06 | 169.55 |
| 20 day SMA | 169.04 | 169.78 | 170.04 |
| 35 day SMA | 168.53 | 168.49 | 168.33 |
| 50 day SMA | 166.02 | 166.39 | 166.19 |
| 100 day SMA | 160.27 | 160.21 | 160.09 |
| 150 day SMA | 156.42 | 156.45 | 156.46 |
| 200 day SMA | 155.21 | 155.15 | 155.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.