Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 157.82 and 159.67
| Daily Target 1 | 156.36 |
| Daily Target 2 | 157.43 |
| Daily Target 3 | 158.21333333333 |
| Daily Target 4 | 159.28 |
| Daily Target 5 | 160.06 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 158.49 (0.06%) | 158.00 | 157.15 - 159.00 | 0.1578 times | Mon 29 June 2026 | 158.39 (-0.78%) | 159.90 | 158.06 - 162.67 | 0.2698 times | Thu 25 June 2026 | 159.64 (3.47%) | 154.40 | 154.40 - 169.40 | 5.9847 times | Wed 24 June 2026 | 154.28 (0.51%) | 151.25 | 151.25 - 156.00 | 0.1588 times | Tue 23 June 2026 | 153.50 (-2.19%) | 156.00 | 151.06 - 159.80 | 0.8694 times | Mon 22 June 2026 | 156.94 (0.87%) | 156.35 | 152.00 - 159.65 | 0.5177 times | Fri 19 June 2026 | 155.58 (-1.1%) | 157.31 | 154.15 - 159.85 | 0.5313 times | Thu 18 June 2026 | 157.31 (0.96%) | 158.10 | 154.00 - 161.00 | 0.6697 times | Wed 17 June 2026 | 155.81 (3.36%) | 153.75 | 152.50 - 158.49 | 0.2907 times | Tue 16 June 2026 | 150.74 (-0.82%) | 152.50 | 148.35 - 154.99 | 0.5501 times | Mon 15 June 2026 | 151.98 (0.22%) | 148.25 | 148.25 - 156.45 | 0.117 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 155.06 and 160.58
| Weekly Target 1 | 153.92 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 159.43666666667 |
| Weekly Target 4 | 161.72 |
| Weekly Target 5 | 164.96 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 158.49 (-0.72%) | 159.90 | 157.15 - 162.67 | 0.1661 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 2.9252 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.8386 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 1.6874 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.6046 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 0.9725 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 0.8085 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.5546 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.663 times | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 0.7795 times | Fri 24 April 2026 | 153.62 (2.44%) | 148.20 | 147.05 - 161.00 | 0.5228 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 152.05 and 176.45
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 146.06 |
| Monthly Target 3 | 158.03 |
| Monthly Target 4 | 170.46 |
| Monthly Target 5 | 182.43 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.7189 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.3465 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3317 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.473 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0133 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.4106 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2579 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5604 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6863 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.2015 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5213 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 156.86 |
| 12 day DMA | 155.36 |
| 20 day DMA | 154.57 |
| 35 day DMA | 153.44 |
| 50 day DMA | 153.45 |
| 100 day DMA | 152.85 |
| 150 day DMA | 151.52 |
| 200 day DMA | 154.33 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.51 | 157.02 | 156.34 |
| 12 day EMA | 156.07 | 155.63 | 155.13 |
| 20 day EMA | 155.18 | 154.83 | 154.45 |
| 35 day EMA | 154.29 | 154.04 | 153.78 |
| 50 day EMA | 153.58 | 153.38 | 153.18 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.86 | 156.55 | 155.99 |
| 12 day SMA | 155.36 | 154.76 | 154.37 |
| 20 day SMA | 154.57 | 154.26 | 154.11 |
| 35 day SMA | 153.44 | 153.28 | 153.21 |
| 50 day SMA | 153.45 | 153.27 | 153.12 |
| 100 day SMA | 152.85 | 152.83 | 152.85 |
| 150 day SMA | 151.52 | 151.54 | 151.59 |
| 200 day SMA | 154.33 | 154.29 | 154.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.