Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 129.9 and 135.02
| Daily Target 1 | 126.1 |
| Daily Target 2 | 128.57 |
| Daily Target 3 | 131.22 |
| Daily Target 4 | 133.69 |
| Daily Target 5 | 136.34 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.04 (-2.47%) | 130.80 | 128.75 - 133.87 | 1.5834 times | Fri 27 March 2026 | 134.36 (0.65%) | 130.01 | 130.00 - 134.60 | 1.1093 times | Wed 25 March 2026 | 133.49 (1.2%) | 131.91 | 131.91 - 141.89 | 0.6856 times | Tue 24 March 2026 | 131.91 (1.74%) | 140.50 | 129.52 - 140.50 | 1.2976 times | Mon 23 March 2026 | 129.65 (-7.2%) | 135.60 | 128.55 - 142.97 | 2.4901 times | Fri 20 March 2026 | 139.71 (-1.72%) | 142.00 | 137.06 - 145.40 | 0.6808 times | Thu 19 March 2026 | 142.15 (-2%) | 146.00 | 141.10 - 146.00 | 0.3764 times | Wed 18 March 2026 | 145.05 (1.42%) | 145.20 | 142.05 - 146.98 | 0.6707 times | Tue 17 March 2026 | 143.02 (-0.55%) | 143.51 | 141.00 - 146.39 | 0.3972 times | Mon 16 March 2026 | 143.81 (0.86%) | 149.90 | 141.10 - 149.90 | 0.709 times | Fri 13 March 2026 | 142.58 (-2.15%) | 142.51 | 141.50 - 149.90 | 1.1928 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 129.9 and 135.02
| Weekly Target 1 | 126.1 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 131.22 |
| Weekly Target 4 | 133.69 |
| Weekly Target 5 | 136.34 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.04 (-2.47%) | 130.80 | 128.75 - 133.87 | 0.1584 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 0.5583 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.2834 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 0.5182 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.2467 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 0.4483 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.2295 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 0.7367 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.3662 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 4.4544 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2411 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 116.41 and 143.18
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 121.29 |
| Monthly Target 3 | 138.30333333333 |
| Monthly Target 4 | 148.06 |
| Monthly Target 5 | 165.07 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4494 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 0.9627 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.3401 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.245 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5324 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.652 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.9917 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4953 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6717 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6596 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.969 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 132.09 |
| 12 day DMA | 138.54 |
| 20 day DMA | 142.45 |
| 35 day DMA | 151.96 |
| 50 day DMA | 151.85 |
| 100 day DMA | 151.67 |
| 150 day DMA | 154.93 |
| 200 day DMA | 158.61 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.62 | 134.91 | 135.19 |
| 12 day EMA | 137.88 | 139.12 | 139.98 |
| 20 day EMA | 141.73 | 142.85 | 143.74 |
| 35 day EMA | 145.29 | 146.13 | 146.82 |
| 50 day EMA | 149.06 | 149.8 | 150.43 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.09 | 133.82 | 135.38 |
| 12 day SMA | 138.54 | 139.69 | 140.47 |
| 20 day SMA | 142.45 | 143.76 | 144.77 |
| 35 day SMA | 151.96 | 152.98 | 154.06 |
| 50 day SMA | 151.85 | 152.01 | 152.11 |
| 100 day SMA | 151.67 | 151.99 | 152.3 |
| 150 day SMA | 154.93 | 155.1 | 155.24 |
| 200 day SMA | 158.61 | 158.87 | 159.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.