Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 134.44 and 142.12
| Daily Target 1 | 132.17 |
| Daily Target 2 | 136.7 |
| Daily Target 3 | 139.85 |
| Daily Target 4 | 144.38 |
| Daily Target 5 | 147.53 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 141.23 (2.45%) | 143.00 | 135.32 - 143.00 | 2.0997 times | Fri 23 January 2026 | 137.85 (-2.96%) | 141.80 | 136.70 - 143.88 | 0.4403 times | Thu 22 January 2026 | 142.06 (0.17%) | 142.00 | 138.05 - 144.99 | 0.8845 times | Wed 21 January 2026 | 141.82 (4.12%) | 136.21 | 136.21 - 143.88 | 1.4088 times | Tue 20 January 2026 | 136.21 (-1.43%) | 137.10 | 135.62 - 139.98 | 1.5954 times | Mon 19 January 2026 | 138.19 (-1.43%) | 140.20 | 138.05 - 142.90 | 0.2358 times | Fri 16 January 2026 | 140.20 (0.85%) | 139.02 | 139.02 - 144.99 | 1.4273 times | Wed 14 January 2026 | 139.02 (0%) | 141.00 | 137.82 - 141.00 | 0.1984 times | Tue 13 January 2026 | 139.02 (-2.27%) | 146.00 | 136.50 - 146.00 | 0.9373 times | Mon 12 January 2026 | 142.25 (0.27%) | 141.86 | 140.99 - 144.90 | 0.7725 times | Fri 09 January 2026 | 141.86 (-2.81%) | 145.96 | 141.14 - 148.48 | 0.6891 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 134.44 and 142.12
| Weekly Target 1 | 132.17 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 139.85 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 141.23 (2.45%) | 143.00 | 135.32 - 143.00 | 0.515 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 1.1196 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.8181 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 1.3964 times | Fri 02 January 2026 | 146.62 (0.71%) | 149.80 | 141.85 - 149.80 | 0.9833 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.5684 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 1.2638 times | Fri 12 December 2025 | 147.28 (-1.23%) | 148.80 | 140.16 - 152.88 | 0.8625 times | Fri 05 December 2025 | 149.11 (-4.56%) | 157.00 | 147.70 - 159.87 | 1.212 times | Fri 28 November 2025 | 156.24 (-1.67%) | 167.84 | 152.32 - 167.84 | 1.2609 times | Fri 21 November 2025 | 158.89 (-1.51%) | 167.70 | 155.31 - 168.00 | 2.9595 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 126.44 and 150.12
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 145.18333333333 |
| Monthly Target 4 | 155.05 |
| Monthly Target 5 | 168.86 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 141.23 (-3.79%) | 146.79 | 135.32 - 159.00 | 0.2587 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2708 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5884 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.7206 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.4115 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5473 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7424 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.729 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 1.0709 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.6605 times | Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.621 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 140.47 |
| 20 day DMA | 143.84 |
| 35 day DMA | 145.23 |
| 50 day DMA | 149.12 |
| 100 day DMA | 155.62 |
| 150 day DMA | 159.09 |
| 200 day DMA | 160.49 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.2 | 139.69 | 140.61 |
| 12 day EMA | 141.36 | 141.38 | 142.02 |
| 20 day EMA | 142.99 | 143.17 | 143.73 |
| 35 day EMA | 146.03 | 146.31 | 146.81 |
| 50 day EMA | 148.76 | 149.07 | 149.53 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 139.23 | 139.7 |
| 12 day SMA | 140.47 | 141.47 | 142.75 |
| 20 day SMA | 143.84 | 144.05 | 144.51 |
| 35 day SMA | 145.23 | 145.52 | 145.97 |
| 50 day SMA | 149.12 | 149.44 | 149.83 |
| 100 day SMA | 155.62 | 155.71 | 155.84 |
| 150 day SMA | 159.09 | 159.27 | 159.51 |
| 200 day SMA | 160.49 | 160.5 | 160.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.