Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 155.92 and 160.53
| Daily Target 1 | 155.1 |
| Daily Target 2 | 156.74 |
| Daily Target 3 | 159.70666666667 |
| Daily Target 4 | 161.35 |
| Daily Target 5 | 164.32 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.39 (-0.78%) | 159.90 | 158.06 - 162.67 | 0.2709 times | Thu 25 June 2026 | 159.64 (3.47%) | 154.40 | 154.40 - 169.40 | 6.0092 times | Wed 24 June 2026 | 154.28 (0.51%) | 151.25 | 151.25 - 156.00 | 0.1595 times | Tue 23 June 2026 | 153.50 (-2.19%) | 156.00 | 151.06 - 159.80 | 0.8729 times | Mon 22 June 2026 | 156.94 (0.87%) | 156.35 | 152.00 - 159.65 | 0.5199 times | Fri 19 June 2026 | 155.58 (-1.1%) | 157.31 | 154.15 - 159.85 | 0.5335 times | Thu 18 June 2026 | 157.31 (0.96%) | 158.10 | 154.00 - 161.00 | 0.6724 times | Wed 17 June 2026 | 155.81 (3.36%) | 153.75 | 152.50 - 158.49 | 0.2919 times | Tue 16 June 2026 | 150.74 (-0.82%) | 152.50 | 148.35 - 154.99 | 0.5523 times | Mon 15 June 2026 | 151.98 (0.22%) | 148.25 | 148.25 - 156.45 | 0.1175 times | Fri 12 June 2026 | 151.64 (0.2%) | 153.00 | 145.60 - 155.99 | 0.5127 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 155.92 and 160.53
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 156.74 |
| Weekly Target 3 | 159.70666666667 |
| Weekly Target 4 | 161.35 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.39 (-0.78%) | 159.90 | 158.06 - 162.67 | 0.1055 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 2.9432 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.8437 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 1.6978 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.6083 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 0.9785 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 0.8135 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.558 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.6671 times | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 0.7843 times | Fri 24 April 2026 | 153.62 (2.44%) | 148.20 | 147.05 - 161.00 | 0.5261 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 152 and 176.4
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 145.99 |
| Monthly Target 3 | 157.99666666667 |
| Monthly Target 4 | 170.39 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.39 (1.96%) | 155.45 | 145.60 - 170.00 | 0.7124 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.3467 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.332 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4734 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.014 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.4116 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2581 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5608 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6868 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.2044 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5217 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 156.55 |
| 12 day DMA | 154.76 |
| 20 day DMA | 154.26 |
| 35 day DMA | 153.28 |
| 50 day DMA | 153.27 |
| 100 day DMA | 152.83 |
| 150 day DMA | 151.54 |
| 200 day DMA | 154.29 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.02 | 156.34 | 154.69 |
| 12 day EMA | 155.63 | 155.13 | 154.31 |
| 20 day EMA | 154.81 | 154.43 | 153.88 |
| 35 day EMA | 154 | 153.74 | 153.39 |
| 50 day EMA | 153.4 | 153.2 | 152.94 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.55 | 155.99 | 155.52 |
| 12 day SMA | 154.76 | 154.37 | 154.37 |
| 20 day SMA | 154.26 | 154.11 | 153.86 |
| 35 day SMA | 153.28 | 153.21 | 153.07 |
| 50 day SMA | 153.27 | 153.12 | 152.91 |
| 100 day SMA | 152.83 | 152.85 | 152.84 |
| 150 day SMA | 151.54 | 151.59 | 151.6 |
| 200 day SMA | 154.29 | 154.26 | 154.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.