Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 4.57 and 5.41
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.58 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.87 (4.28%) | 4.71 | 4.26 - 5.10 | 1.6649 times | Thu 09 April 2026 | 4.67 (-5.85%) | 5.15 | 4.25 - 5.15 | 2.5837 times | Wed 08 April 2026 | 4.96 (8.53%) | 5.29 | 4.80 - 5.29 | 0.5353 times | Tue 07 April 2026 | 4.57 (0.44%) | 4.65 | 4.31 - 5.00 | 0.6701 times | Mon 06 April 2026 | 4.55 (3.88%) | 4.78 | 4.26 - 4.78 | 0.4293 times | Thu 02 April 2026 | 4.38 (3.79%) | 4.30 | 4.12 - 4.73 | 1.0167 times | Wed 01 April 2026 | 4.22 (9.04%) | 3.90 | 3.90 - 4.48 | 0.1554 times | Mon 30 March 2026 | 3.87 (-4.44%) | 3.85 | 3.79 - 4.23 | 0.6543 times | Fri 27 March 2026 | 4.05 (-5.15%) | 4.25 | 3.98 - 4.25 | 1.5199 times | Wed 25 March 2026 | 4.27 (1.67%) | 4.12 | 4.12 - 4.48 | 0.7703 times | Tue 24 March 2026 | 4.20 (-2.33%) | 4.40 | 4.00 - 4.64 | 1.3955 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 4.56 and 5.6
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.87 (11.19%) | 4.78 | 4.25 - 5.29 | 1.5211 times | Thu 02 April 2026 | 4.38 (8.15%) | 3.85 | 3.79 - 4.73 | 0.4722 times | Fri 27 March 2026 | 4.05 (-10.4%) | 4.54 | 3.98 - 4.87 | 1.0942 times | Fri 20 March 2026 | 4.52 (-4.24%) | 4.72 | 3.96 - 4.98 | 2.1748 times | Fri 13 March 2026 | 4.72 (-16.9%) | 5.75 | 4.51 - 5.96 | 1.5911 times | Fri 06 March 2026 | 5.68 (-11.25%) | 6.49 | 5.58 - 6.85 | 0.4852 times | Fri 27 February 2026 | 6.40 (-7.25%) | 6.87 | 6.16 - 7.18 | 0.5264 times | Fri 20 February 2026 | 6.90 (-11.76%) | 7.82 | 6.70 - 7.99 | 1.0486 times | Fri 13 February 2026 | 7.82 (-2.98%) | 8.06 | 7.57 - 8.65 | 0.4315 times | Fri 06 February 2026 | 8.06 (2.03%) | 7.99 | 7.10 - 8.48 | 0.6549 times | Fri 30 January 2026 | 7.90 (-1.25%) | 8.46 | 7.30 - 8.46 | 0.2276 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 4.39 and 5.78
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.87 (25.84%) | 3.90 | 3.90 - 5.29 | 0.5818 times | Mon 30 March 2026 | 3.87 (-39.53%) | 6.49 | 3.79 - 6.85 | 1.7589 times | Fri 27 February 2026 | 6.40 (-18.99%) | 7.99 | 6.16 - 8.65 | 0.8489 times | Fri 30 January 2026 | 7.90 (-1.74%) | 8.15 | 7.30 - 8.98 | 0.4586 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.6884 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.3488 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.5255 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 0.8974 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.601 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 3.2906 times | Mon 30 June 2025 | 10.61 (6.85%) | 10.05 | 9.55 - 11.70 | 4.2488 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.5 |
| 35 day DMA | 5.28 |
| 50 day DMA | 6.04 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.62 | 4.6 |
| 12 day EMA | 4.6 | 4.55 | 4.53 |
| 20 day EMA | 4.78 | 4.77 | 4.78 |
| 35 day EMA | 5.35 | 5.38 | 5.42 |
| 50 day EMA | 6.07 | 6.12 | 6.18 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.63 | 4.54 |
| 12 day SMA | 4.41 | 4.38 | 4.34 |
| 20 day SMA | 4.5 | 4.53 | 4.56 |
| 35 day SMA | 5.28 | 5.36 | 5.45 |
| 50 day SMA | 6.04 | 6.11 | 6.17 |
| 100 day SMA | 7.24 | 7.28 | 7.33 |
| 150 day SMA | 7.92 | 7.95 | 7.98 |
| 200 day SMA | 8.44 | 8.46 | 8.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.