Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 7.77 and 8.03
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.23 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.92 (-1.74%) | 8.01 | 7.87 - 8.13 | 0.1044 times | Tue 27 January 2026 | 8.06 (0.75%) | 8.46 | 7.86 - 8.46 | 0.1361 times | Fri 23 January 2026 | 8.00 (-0.87%) | 8.07 | 7.83 - 8.07 | 0.7168 times | Thu 22 January 2026 | 8.07 (3.2%) | 8.39 | 7.56 - 8.39 | 0.1646 times | Wed 21 January 2026 | 7.82 (-2.62%) | 7.43 | 7.43 - 8.53 | 1.7113 times | Tue 20 January 2026 | 8.03 (0%) | 8.00 | 7.90 - 8.35 | 0.9398 times | Mon 19 January 2026 | 8.03 (-0.37%) | 8.01 | 8.00 - 8.15 | 0.4819 times | Fri 16 January 2026 | 8.06 (-1.47%) | 8.55 | 7.90 - 8.55 | 1.2375 times | Wed 14 January 2026 | 8.18 (2.25%) | 7.91 | 7.83 - 8.44 | 2.0201 times | Tue 13 January 2026 | 8.00 (-1.6%) | 8.13 | 7.90 - 8.14 | 2.4875 times | Mon 12 January 2026 | 8.13 (0.74%) | 8.21 | 7.99 - 8.21 | 0.6817 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 7.59 and 8.19
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.92 (-1%) | 8.46 | 7.86 - 8.46 | 0.0333 times | Fri 23 January 2026 | 8.00 (-0.74%) | 8.01 | 7.43 - 8.53 | 0.5559 times | Fri 16 January 2026 | 8.06 (-0.12%) | 8.21 | 7.83 - 8.55 | 0.89 times | Fri 09 January 2026 | 8.07 (-0.12%) | 8.18 | 7.90 - 8.98 | 1.6702 times | Fri 02 January 2026 | 8.08 (-0.37%) | 7.95 | 7.95 - 8.89 | 1.0254 times | Fri 26 December 2025 | 8.11 (2.92%) | 8.03 | 7.91 - 8.99 | 2.0164 times | Fri 19 December 2025 | 7.88 (-4.72%) | 8.00 | 7.40 - 8.70 | 1.889 times | Fri 12 December 2025 | 8.27 (-6.87%) | 9.15 | 8.01 - 9.15 | 0.6158 times | Fri 05 December 2025 | 8.88 (-3.06%) | 9.27 | 8.56 - 9.45 | 0.777 times | Fri 28 November 2025 | 9.16 (-0.87%) | 9.43 | 8.60 - 9.43 | 0.527 times | Fri 21 November 2025 | 9.24 (-1.07%) | 9.34 | 9.16 - 9.70 | 0.998 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 6.9 and 8.45
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.92 (-1.49%) | 8.15 | 7.43 - 8.98 | 0.3048 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.5382 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.2727 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.4109 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 0.7016 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.4699 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 2.5726 times | Mon 30 June 2025 | 10.61 (6.85%) | 10.05 | 9.55 - 11.70 | 3.3217 times | Fri 30 May 2025 | 9.93 (-6.32%) | 10.22 | 9.35 - 11.35 | 0.8834 times | Wed 30 April 2025 | 10.60 (-3.99%) | 11.26 | 9.76 - 12.18 | 0.5243 times | Fri 28 March 2025 | 11.04 (8.66%) | 9.93 | 9.60 - 12.47 | 0.4901 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.03 | 8.01 |
| 12 day EMA | 8.03 | 8.05 | 8.05 |
| 20 day EMA | 8.09 | 8.11 | 8.11 |
| 35 day EMA | 8.27 | 8.29 | 8.3 |
| 50 day EMA | 8.43 | 8.45 | 8.47 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8 | 7.99 |
| 12 day SMA | 8.03 | 8.05 | 8.09 |
| 20 day SMA | 8.07 | 8.08 | 8.08 |
| 35 day SMA | 8.11 | 8.14 | 8.16 |
| 50 day SMA | 8.4 | 8.43 | 8.46 |
| 100 day SMA | 8.84 | 8.86 | 8.87 |
| 150 day SMA | 9.23 | 9.24 | 9.25 |
| 200 day SMA | 9.48 | 9.49 | 9.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.